We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 998.32 | -1.52 | -0.15 | 1000.26 | 1000.35 | 998.21 | 10 |
| 1718812500 | 999.84 | 0.44 | 0.04 | 999.43 | 1005 | 999.4 | 35 |
| 1718726100 | 999.4 | -0.01 | -0.00 | 999.51 | 999.55 | 999.36 | 27 |
| 1718639700 | 999.41 | -0.07 | -0.01 | 999.63 | 999.84 | 999.41 | 0 |
| 1718380500 | 999.48 | -0.76 | -0.08 | 999.7 | 999.74 | 999.38 | 3 |
| 1718294100 | 1000.24 | 0.67 | 0.07 | 999.88 | 1000.27 | 999.88 | 210 |
| 1718207700 | 999.57 | 0.05 | 0.01 | 999.56 | 999.77 | 999.53 | 8 |
| 1718121300 | 999.52 | 0.17 | 0.02 | 999.46 | 999.61 | 999.42 | 30 |
| 1718034900 | 999.35 | 0.04 | 0.00 | 999.47 | 1002 | 999.33 | 16 |
| 1717775700 | 999.31 | 0.04 | 0.00 | 1074.25 | 1074.25 | 999.23 | 85 |
| 1717689300 | 999.27 | 0.44 | 0.04 | 999.14 | 1004.97 | 998.97 | 10 |
| 1717602900 | 998.83 | 0.17 | 0.02 | 999.01 | 1004.97 | 998.83 | 70 |
| 1717516500 | 998.66 | 0.2 | 0.02 | 998.59 | 998.77 | 998.55 | 0 |
| 1717430100 | 998.46 | 0.15 | 0.02 | 998.43 | 998.55 | 998.41 | 63 |
| 1717170900 | 998.31 | 0.06 | 0.01 | 998.38 | 998.42 | 998.17 | 0 |
| 1717084500 | 998.25 | 0.6 | 0.06 | 997.89 | 998.28 | 997.89 | 10 |
| 1716998100 | 997.65 | -0.05 | -0.01 | 997.85 | 1002 | 997.51 | 20 |
| 1716911700 | 997.7 | 0.52 | 0.05 | 997.27 | 1000 | 997.27 | 20 |
| 1716825300 | 997.18 | 0.46 | 0.05 | 997.17 | 997.29 | 997.16 | 0 |
| 1716566100 | 996.72 | 0.06 | 0.01 | 996.68 | 996.86 | 996.6 | 0 |
| 1716479700 | 996.66 | 0.32 | 0.03 | 996.81 | 1000.85 | 996.61 | 18 |
| 1716393300 | 996.34 | 0.24 | 0.02 | 996.29 | 996.43 | 996.26 | 125 |
| 1716306900 | 996.1 | 0.05 | 0.01 | 996.15 | 1000.88 | 995.96 | 7 |
| 1716220500 | 996.05 | 0.36 | 0.04 | 995.92 | 996.05 | 995.82 | 0 |
| 1715961300 | 995.69 | 0.53 | 0.05 | 995.64 | 995.71 | 995.53 | 0 |
| 1715874900 | 995.16 | 0.35 | 0.04 | 995.19 | 995.36 | 995.11 | 8 |
| 1715788500 | 994.81 | -0.03 | -0.00 | 994.92 | 994.98 | 994.73 | 0 |
| 1715702100 | 994.84 | 0.11 | 0.01 | 994.88 | 994.9 | 994.75 | 0 |
| 1715615700 | 994.73 | -0.1 | -0.01 | 995.03 | 997.25 | 994.58 | 8 |
| 1715356500 | 994.83 | 0.62 | 0.06 | 994.33 | 997 | 994.3 | 12 |
| 1715270100 | 994.21 | 0.59 | 0.06 | 994.14 | 994.33 | 994.14 | 10 |
| 1715183700 | 993.62 | 0.21 | 0.02 | 993.5 | 993.83 | 993.44 | 30 |
| 1715097300 | 993.41 | 0.15 | 0.02 | 993.43 | 993.56 | 993.34 | 0 |
| 1715010900 | 993.26 | -0.36 | -0.04 | 993.49 | 993.5 | 993.14 | 0 |
| 1714751700 | 993.62 | 0.28 | 0.03 | 993.72 | 996.86 | 993.52 | 10 |
| 1714665300 | 993.34 | 0.44 | 0.04 | 993.2 | 993.39 | 993.14 | 0 |
| 1714492500 | 992.9 | 0.26 | 0.03 | 992.75 | 993.1 | 992.72 | 10 |
| 1714406100 | 992.64 | 0.22 | 0.02 | 992.79 | 992.83 | 992.51 | 42 |
| 1714146900 | 992.42 | 0.07 | 0.01 | 992.28 | 992.46 | 992.17 | 0 |
| 1714060500 | 992.35 | 0.06 | 0.01 | 992.55 | 992.65 | 992.35 | 0 |
| 1713974100 | 992.29 | 0.36 | 0.04 | 992.16 | 992.41 | 992.13 | 0 |
| 1713887700 | 991.93 | 0.3 | 0.03 | 995 | 995 | 991.66 | 55 |
| 1713801300 | 991.63 | 0.58 | 0.06 | 991.23 | 991.63 | 991.2 | 0 |
| 1713542100 | 991.05 | -0.26 | -0.03 | 991.3 | 991.41 | 991.05 | 0 |
| 1713455700 | 991.31 | 0.5 | 0.05 | 991.07 | 991.53 | 991.05 | 0 |
| 1713369300 | 990.81 | 0.17 | 0.02 | 990.49 | 1005.84 | 990.43 | 10 |
| 1713282900 | 990.64 | 0.19 | 0.02 | 990.32 | 999.99 | 990.04 | 24 |
| 1713196500 | 990.45 | 0.67 | 0.07 | 989.94 | 1006 | 989.86 | 98 |
| 1712937300 | 989.78 | -0.17 | -0.02 | 990.17 | 999 | 989.45 | 20 |
| 1712850900 | 989.95 | 0.22 | 0.02 | 990.22 | 1000 | 989.77 | 100 |
| 1712764500 | 989.73 | 0.65 | 0.07 | 989.25 | 1053.99 | 989.14 | 38 |
| 1712678100 | 989.08 | 0.12 | 0.01 | 989.14 | 1000 | 988.87 | 24 |
| 1712591700 | 988.96 | -11.03 | -1.10 | 988.9 | 989 | 988.76 | 0 |
| 1712332500 | 999.99 | 11.95 | 1.21 | 988.1 | 1055.99 | 988.03 | 65 |
| 1712246100 | 988.04 | 0.55 | 0.06 | 987.76 | 1009.99 | 987.57 | 4 |
| 1712159700 | 987.49 | 0.12 | 0.01 | 1039.63 | 1061.6099 | 987.34 | 15 |
| 1712073300 | 987.37 | 0.55 | 0.06 | 987.32 | 989.87 | 987.05 | 304 |
| 1711644900 | 986.82 | 0.32 | 0.03 | 987.02 | 987.49 | 986.75 | 10 |
| 1711558500 | 986.5 | -2.66 | -0.27 | 986.86 | 986.96 | 986.34 | 0 |
| 1711472100 | 989.16 | 3.15 | 0.32 | 986 | 995 | 985.9 | 113 |
| 1711385700 | 986.01 | 0.58 | 0.06 | 985.52 | 995.01 | 985.46 | 15 |
| 1711126500 | 985.43 | -0.19 | -0.02 | 985.7 | 985.78 | 985.36 | 0 |
| 1711040100 | 985.62 | 0.22 | 0.02 | 985.57 | 991 | 985.41 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
