We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 968.75 | -2.38 | -0.25 | 974.05 | 974.05 | 965.33 | 15 |
| 1718294100 | 971.13 | -7.48 | -0.76 | 978.67 | 978.67 | 970.62 | 40 |
| 1718207700 | 978.61 | 9.12 | 0.94 | 971.45 | 979.63 | 967.21 | 70 |
| 1718121300 | 969.49 | -4.39 | -0.45 | 974.06 | 974.85 | 964.28 | 41 |
| 1718034900 | 973.88 | -2.3 | -0.24 | 974.6 | 977.67 | 972.76 | 2 |
| 1717775700 | 976.18 | -0.39 | -0.04 | 979.64 | 979.64 | 970.35 | 66 |
| 1717689300 | 976.57 | -0.15 | -0.02 | 981.93 | 981.93 | 975.94 | 6 |
| 1717602900 | 976.72 | 0.03 | 0.00 | 977.64 | 982.2 | 970.01 | 90 |
| 1717516500 | 976.69 | 1.11 | 0.11 | 975.83 | 982.72 | 973.29 | 20 |
| 1717430100 | 975.58 | 6.2 | 0.64 | 973.96 | 975.59 | 968.77 | 43 |
| 1717170900 | 969.38 | -4.77 | -0.49 | 972.26 | 972.26 | 963.65 | 24 |
| 1717084500 | 974.15 | -2.14 | -0.22 | 971.26 | 974.15 | 970.78 | 0 |
| 1716998100 | 976.29 | -6.2 | -0.63 | 977.99 | 978.97 | 970.15 | 6 |
| 1716911700 | 982.49 | 1.46 | 0.15 | 982.04 | 984.41 | 980.01 | 10 |
| 1716825300 | 981.03 | -0.38 | -0.04 | 978.54 | 981.03 | 978.16 | 0 |
| 1716566100 | 981.41 | 2.1 | 0.21 | 977.52 | 982.19 | 977.43 | 24 |
| 1716479700 | 979.31 | 0.9 | 0.09 | 987.12 | 987.12 | 979.27 | 47 |
| 1716393300 | 978.41 | -1.33 | -0.14 | 980.48 | 980.48 | 977.97 | 0 |
| 1716306900 | 979.74 | -1.75 | -0.18 | 982.37 | 987.27 | 974.37 | 150 |
| 1716220500 | 981.49 | 0.16 | 0.02 | 982.64 | 982.73 | 975.82 | 13 |
| 1715961300 | 981.33 | -3.64 | -0.37 | 984.43 | 988.31 | 980.95 | 16 |
| 1715874900 | 984.97 | -0.98 | -0.10 | 987.21 | 989.78 | 979.39 | 30 |
| 1715788500 | 985.95 | 6.48 | 0.66 | 981.69 | 986.42 | 980.92 | 0 |
| 1715702100 | 979.47 | 2.86 | 0.29 | 980.48 | 983.99 | 973.33 | 30 |
| 1715615700 | 976.61 | -0.32 | -0.03 | 982.98 | 982.99 | 974.93 | 10 |
| 1715356500 | 976.93 | 0.53 | 0.05 | 980.87 | 986.05 | 975.47 | 26 |
| 1715270100 | 976.4 | 0.18 | 0.02 | 979.66 | 979.66 | 975.58 | 0 |
| 1715183700 | 976.22 | 0.99 | 0.10 | 978.32 | 983.24 | 972.58 | 24 |
| 1715097300 | 975.23 | 7.38 | 0.76 | 969.83 | 980.57 | 969.48 | 70 |
| 1715010900 | 967.85 | 2.98 | 0.31 | 965.95 | 975 | 965.44 | 56 |
| 1714751700 | 964.87 | 6.11 | 0.64 | 959.33 | 987 | 958.99 | 31 |
| 1714665300 | 958.76 | 1.24 | 0.13 | 956.01 | 1005.41 | 955.33 | 3 |
| 1714492500 | 957.52 | -6.61 | -0.69 | 964.18 | 984.99 | 957 | 42 |
| 1714406100 | 964.13 | 0.3 | 0.03 | 964.52 | 966.29 | 962.69 | 40 |
| 1714146900 | 963.83 | 6.49 | 0.68 | 959.72 | 964.39 | 958.78 | 0 |
| 1714060500 | 957.34 | -4.53 | -0.47 | 962.14 | 962.34 | 954.51 | 15 |
| 1713974100 | 961.87 | -3.02 | -0.31 | 965.95 | 966.31 | 961.36 | 0 |
| 1713887700 | 964.89 | 7.25 | 0.76 | 961.13 | 964.97 | 959.69 | 0 |
| 1713801300 | 957.64 | 4.27 | 0.45 | 954.87 | 957.64 | 953.26 | 10 |
| 1713542100 | 953.37 | -4.07 | -0.43 | 954.73 | 963.99 | 953.23 | 10 |
| 1713455700 | 957.44 | 0.2 | 0.02 | 957.92 | 959.41 | 955.3 | 20 |
| 1713369300 | 957.24 | 3.49 | 0.37 | 953.47 | 958.15 | 953.47 | 13 |
| 1713282900 | 953.75 | -9.13 | -0.95 | 958.71 | 980.6 | 951.76 | 58 |
| 1713196500 | 962.88 | -3.51 | -0.36 | 967.69 | 980.11 | 962.88 | 5 |
| 1712937300 | 966.39 | 2.53 | 0.26 | 967.29 | 975.94 | 965.11 | 5 |
| 1712850900 | 963.86 | -2.72 | -0.28 | 967.39 | 993 | 962.73 | 18 |
| 1712764500 | 966.58 | 0.07 | 0.01 | 968.83 | 992.99 | 962.42 | 34 |
| 1712678100 | 966.51 | -1.41 | -0.15 | 966.58 | 977 | 964.26 | 20 |
| 1712591700 | 967.92 | 0.62 | 0.06 | 967.66 | 994.99 | 966.12 | 46 |
| 1712332500 | 967.3 | -5.34 | -0.55 | 967.77 | 979.99 | 966.02 | 12 |
| 1712246100 | 972.64 | 2.66 | 0.27 | 969.72 | 973.16 | 969.72 | 0 |
| 1712159700 | 969.98 | 1.56 | 0.16 | 968.97 | 986.79 | 968.56 | 24 |
| 1712073300 | 968.42 | -7.68 | -0.79 | 977.07 | 992.04 | 966.59 | 54 |
| 1711644900 | 976.1 | 1.97 | 0.20 | 984.99 | 993.75 | 974.11 | 41 |
| 1711558500 | 974.13 | 2.22 | 0.23 | 980.94 | 987 | 970.7 | 23 |
| 1711472100 | 971.91 | 4.03 | 0.42 | 968.13 | 971.91 | 967.79 | 0 |
| 1711385700 | 967.88 | -1.74 | -0.18 | 969.81 | 983 | 966.93 | 30 |
| 1711126500 | 969.62 | -0.6 | -0.06 | 968.95 | 993.99 | 968.14 | 111 |
| 1711040100 | 970.22 | 5.39 | 0.56 | 966.76 | 987.88 | 966.25 | 19 |
| 1710953700 | 964.83 | -0.5 | -0.05 | 965.2 | 986.54 | 964.43 | 3 |
| 1710867300 | 965.33 | 0.89 | 0.09 | 964.27 | 965.67 | 962.17 | 0 |
| 1710780900 | 964.44 | 0.12 | 0.01 | 964.3 | 1000 | 963.5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
