We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 986.32 | -0.14 | -0.01 | 986.11 | 987.27 | 986.01 | 0 |
| 1718121300 | 986.46 | 0.32 | 0.03 | 986.53 | 987.4 | 986.44 | 15 |
| 1718034900 | 986.14 | -1.63 | -0.17 | 988.08 | 988.08 | 986.09 | 55 |
| 1717775700 | 987.77 | -0.51 | -0.05 | 987.87 | 988.19 | 987.38 | 60 |
| 1717689300 | 988.28 | 1.75 | 0.18 | 986.69 | 988.38 | 986.62 | 117 |
| 1717602900 | 986.53 | -1.6 | -0.16 | 988.37 | 989.95 | 986.53 | 57 |
| 1717516500 | 988.13 | -0.2 | -0.02 | 988.55 | 989.01 | 988.13 | 21 |
| 1717430100 | 988.33 | 1.04 | 0.11 | 987.17 | 991 | 987.06 | 44 |
| 1717170900 | 987.29 | 0.04 | 0.00 | 987.15 | 987.43 | 986.58 | 25 |
| 1717084500 | 987.25 | 1.9 | 0.19 | 985.89 | 989.94 | 985.61 | 28 |
| 1716998100 | 985.35 | -1.29 | -0.13 | 986.55 | 1000 | 985.29 | 35 |
| 1716911700 | 986.64 | 1.71 | 0.17 | 985.1 | 986.95 | 984.93 | 0 |
| 1716825300 | 984.93 | 1.28 | 0.13 | 983.93 | 984.98 | 983.76 | 0 |
| 1716566100 | 983.65 | 0.38 | 0.04 | 983.33 | 990 | 983.05 | 41 |
| 1716479700 | 983.27 | -1.37 | -0.14 | 984.48 | 995 | 983.09 | 16 |
| 1716393300 | 984.64 | 0.6 | 0.06 | 984.15 | 984.83 | 984.1 | 0 |
| 1716306900 | 984.04 | 0.36 | 0.04 | 983.96 | 995 | 983.71 | 30 |
| 1716220500 | 983.68 | 0.99 | 0.10 | 982.98 | 989.99 | 982.92 | 53 |
| 1715961300 | 982.69 | -0.14 | -0.01 | 999 | 999 | 982.68 | 8 |
| 1715874900 | 982.83 | -0.05 | -0.01 | 983.36 | 983.55 | 982.8 | 29 |
| 1715788500 | 982.88 | 1.85 | 0.19 | 986 | 986 | 981.34 | 20 |
| 1715702100 | 981.03 | -0.23 | -0.02 | 981.64 | 981.76 | 981.01 | 5 |
| 1715615700 | 981.26 | -0.72 | -0.07 | 982.29 | 982.3 | 981.26 | 0 |
| 1715356500 | 981.98 | 1.03 | 0.11 | 981.24 | 998.99 | 980.69 | 26 |
| 1715270100 | 980.95 | -0.12 | -0.01 | 981.74 | 982.58 | 980.89 | 15 |
| 1715183700 | 981.07 | 1.22 | 0.12 | 979.7 | 981.1 | 979.65 | 0 |
| 1715097300 | 979.85 | -0.81 | -0.08 | 980.77 | 990 | 979.85 | 30 |
| 1715010900 | 980.66 | -0.2 | -0.02 | 980.99 | 984 | 980.57 | 42 |
| 1714751700 | 980.86 | 2.82 | 0.29 | 978.39 | 982.94 | 978.34 | 54 |
| 1714665300 | 978.04 | 2.28 | 0.23 | 977.28 | 978.19 | 977.23 | 37 |
| 1714492500 | 975.76 | -0.3 | -0.03 | 975.91 | 976.11 | 975.27 | 0 |
| 1714406100 | 976.06 | 0.41 | 0.04 | 976.26 | 976.69 | 975.98 | 11 |
| 1714146900 | 975.65 | -1.06 | -0.11 | 976.23 | 976.44 | 974.96 | 12 |
| 1714060500 | 976.71 | -0.31 | -0.03 | 977.13 | 977.47 | 976.26 | 0 |
| 1713974100 | 977.02 | 0.99 | 0.10 | 975.99 | 977.08 | 975.88 | 0 |
| 1713887700 | 976.03 | 0.84 | 0.09 | 974.84 | 976.42 | 974.62 | 26 |
| 1713801300 | 975.19 | 2.4 | 0.25 | 972.78 | 975.23 | 972.68 | 10 |
| 1713542100 | 972.79 | -0.99 | -0.10 | 973.71 | 974.05 | 972.6 | 3 |
| 1713455700 | 973.78 | 0.1 | 0.01 | 974.01 | 992 | 973.13 | 14 |
| 1713369300 | 973.68 | 2.35 | 0.24 | 970.96 | 973.82 | 970.87 | 0 |
| 1713282900 | 971.33 | -2.79 | -0.29 | 974.34 | 976.98 | 970.58 | 89 |
| 1713196500 | 974.12 | -1.24 | -0.13 | 975.11 | 975.49 | 974 | 2 |
| 1712937300 | 975.36 | 0.27 | 0.03 | 975.57 | 977 | 974.16 | 12 |
| 1712850900 | 975.09 | 0.98 | 0.10 | 974.6 | 985 | 973.78 | 25 |
| 1712764500 | 974.11 | 1.23 | 0.13 | 973.48 | 974.13 | 972.92 | 0 |
| 1712678100 | 972.88 | -0.76 | -0.08 | 973.81 | 999 | 972.64 | 32 |
| 1712591700 | 973.64 | 0.12 | 0.01 | 974 | 974.06 | 973.44 | 11 |
| 1712332500 | 973.52 | -0.4 | -0.04 | 975 | 975 | 972.96 | 4 |
| 1712246100 | 973.92 | 2.17 | 0.22 | 972.39 | 980 | 972.3 | 30 |
| 1712159700 | 971.75 | -1.1 | -0.11 | 973.3 | 979.57 | 971.61 | 5 |
| 1712073300 | 972.85 | 0.53 | 0.05 | 981.51 | 981.51 | 972.25 | 5 |
| 1711644900 | 972.32 | 0.11 | 0.01 | 972.23 | 972.9 | 970.8 | 0 |
| 1711558500 | 972.21 | 1.76 | 0.18 | 971.34 | 972.32 | 970.78 | 0 |
| 1711472100 | 970.45 | -1.39 | -0.14 | 971.01 | 992.99 | 970.31 | 15 |
| 1711385700 | 971.84 | 2.43 | 0.25 | 969.56 | 1004 | 969.4 | 53 |
| 1711126500 | 969.41 | -3.18 | -0.33 | 971.41 | 1000 | 969.37 | 15 |
| 1711040100 | 972.59 | 1.62 | 0.17 | 970.82 | 972.62 | 970.74 | 0 |
| 1710953700 | 970.97 | 0.26 | 0.03 | 971.32 | 971.34 | 970.91 | 0 |
| 1710867300 | 970.71 | -0.37 | -0.04 | 971.29 | 980.5 | 969.91 | 1 |
| 1710780900 | 971.08 | 0.22 | 0.02 | 971.18 | 998.72 | 971.06 | 26 |
| 1710521700 | 970.86 | -1.11 | -0.11 | 971.92 | 971.97 | 970.8 | 0 |
| 1710435300 | 971.97 | 0.31 | 0.03 | 972.03 | 1010 | 971.49 | 15 |
| 1710348900 | 971.66 | 4.06 | 0.42 | 968.01 | 999.99 | 967.91 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
