We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 997.49 | -0.04 | -0.00 | 997.6 | 997.61 | 997.21 | 69 |
| 1717084500 | 997.53 | 0.67 | 0.07 | 997.33 | 997.55 | 997.22 | 91 |
| 1716998100 | 996.86 | -0.3 | -0.03 | 997.21 | 997.4 | 996.84 | 36 |
| 1716911700 | 997.16 | 0.63 | 0.06 | 996.67 | 997.16 | 996.62 | 102 |
| 1716825300 | 996.53 | 0.57 | 0.06 | 996.32 | 1000 | 996.25 | 94 |
| 1716566100 | 995.96 | 0.17 | 0.02 | 995.81 | 996.03 | 995.74 | 28 |
| 1716479700 | 995.79 | -0.28 | -0.03 | 996.32 | 1008.99 | 995.74 | 36 |
| 1716393300 | 996.07 | 0.54 | 0.05 | 995.67 | 996.25 | 995.64 | 80 |
| 1716306900 | 995.53 | 0.1 | 0.01 | 995.54 | 1000 | 995.45 | 73 |
| 1716220500 | 995.43 | 0.53 | 0.05 | 995.23 | 998.99 | 995.18 | 48 |
| 1715961300 | 994.9 | 0.3 | 0.03 | 994.81 | 994.96 | 994.77 | 15 |
| 1715874900 | 994.6 | 0.09 | 0.01 | 994.96 | 995.04 | 994.56 | 62 |
| 1715788500 | 994.51 | -1.51 | -0.15 | 994.16 | 994.7 | 994.15 | 129 |
| 1715702100 | 996.02 | 0 | 0.00 | 996.22 | 1009.98 | 996.02 | 73 |
| 1715615700 | 996.02 | 0.1 | 0.01 | 996.16 | 996.2 | 995.94 | 161 |
| 1715356500 | 995.92 | 0.64 | 0.06 | 995.47 | 995.92 | 995.45 | 205 |
| 1715270100 | 995.28 | 0.38 | 0.04 | 995.41 | 995.68 | 995.26 | 47 |
| 1715183700 | 994.9 | 0.12 | 0.01 | 994.8 | 997.99 | 994.77 | 38 |
| 1715097300 | 994.78 | -0.85 | -0.09 | 994.77 | 997 | 994.64 | 141 |
| 1715010900 | 995.63 | -0.37 | -0.04 | 996.05 | 997 | 995.45 | 106 |
| 1714751700 | 996 | 0.69 | 0.07 | 995.6 | 1000.05 | 995.49 | 224 |
| 1714665300 | 995.31 | 0.92 | 0.09 | 994.96 | 997.99 | 994.91 | 123 |
| 1714492500 | 994.39 | -0.07 | -0.01 | 998.99 | 998.99 | 994.38 | 80 |
| 1714406100 | 994.46 | 0.42 | 0.04 | 994.38 | 999.79 | 994.26 | 49 |
| 1714146900 | 994.04 | -0.13 | -0.01 | 993.97 | 999.99 | 993.64 | 19 |
| 1714060500 | 994.17 | -0.01 | -0.00 | 994.39 | 994.51 | 994.15 | 0 |
| 1713974100 | 994.18 | 0.38 | 0.04 | 993.85 | 997.8 | 993.84 | 35 |
| 1713887700 | 993.8 | 0.4 | 0.04 | 993.6 | 996.85 | 993.54 | 104 |
| 1713801300 | 993.4 | 0.92 | 0.09 | 992.61 | 993.53 | 992.55 | 191 |
| 1713542100 | 992.48 | -0.24 | -0.02 | 992.72 | 993 | 992.4 | 66 |
| 1713455700 | 992.72 | 0.07 | 0.01 | 992.94 | 1000 | 992.68 | 79 |
| 1713369300 | 992.65 | 0.77 | 0.08 | 991.67 | 995 | 991.67 | 100 |
| 1713282900 | 991.88 | -0.74 | -0.07 | 992.61 | 997.99 | 991.49 | 113 |
| 1713196500 | 992.62 | 0.53 | 0.05 | 992.25 | 992.76 | 992.17 | 28 |
| 1712937300 | 992.09 | -0.13 | -0.01 | 992.39 | 992.42 | 991.74 | 64 |
| 1712850900 | 992.22 | 0.34 | 0.03 | 992.19 | 992.51 | 991.77 | 55 |
| 1712764500 | 991.88 | 0.63 | 0.06 | 991.54 | 999 | 991.44 | 125 |
| 1712678100 | 991.25 | 0.34 | 0.03 | 991.17 | 992 | 990.6 | 32 |
| 1712591700 | 990.91 | 0.28 | 0.03 | 991.02 | 991.06 | 990.81 | 151 |
| 1712332500 | 990.63 | 0.48 | 0.05 | 990.3 | 999 | 990.09 | 78 |
| 1712246100 | 990.15 | 0.43 | 0.04 | 990.02 | 990.31 | 989.94 | 34 |
| 1712159700 | 989.72 | 0.06 | 0.01 | 989.71 | 989.91 | 989.6 | 65 |
| 1712073300 | 989.66 | 0.74 | 0.07 | 993 | 1000.99 | 989.24 | 58 |
| 1711644900 | 988.92 | 0.42 | 0.04 | 988.47 | 995 | 988.47 | 30 |
| 1711558500 | 988.5 | 0.26 | 0.03 | 989.03 | 989.06 | 988.29 | 27 |
| 1711472100 | 988.24 | 0.28 | 0.03 | 988 | 995 | 987.96 | 25 |
| 1711385700 | 987.96 | 0.71 | 0.07 | 987.51 | 997 | 987.42 | 86 |
| 1711126500 | 987.25 | -0.04 | -0.00 | 996.97 | 996.97 | 987.23 | 10 |
| 1711040100 | 987.29 | -0.05 | -0.01 | 987.29 | 997.87 | 987.03 | 87 |
| 1710953700 | 987.34 | 0.63 | 0.06 | 986.83 | 992.99 | 986.83 | 61 |
| 1710867300 | 986.71 | 0.25 | 0.03 | 986.52 | 986.9 | 986.51 | 82 |
| 1710780900 | 986.46 | 0.16 | 0.02 | 986.41 | 997.99 | 986.41 | 80 |
| 1710521700 | 986.3 | -0.36 | -0.04 | 986.88 | 987.6 | 986.29 | 25 |
| 1710435300 | 986.66 | 0.95 | 0.10 | 986.17 | 989 | 986.08 | 85 |
| 1710348900 | 985.71 | 1.51 | 0.15 | 994.99 | 994.99 | 984.35 | 68 |
| 1710262500 | 984.2 | 1 | 0.10 | 983.38 | 995.96 | 982.93 | 83 |
| 1710176100 | 983.2 | 0.26 | 0.03 | 983.09 | 1000 | 983.09 | 46 |
| 1709916900 | 982.94 | -0.29 | -0.03 | 983.37 | 990 | 982.9 | 46 |
| 1709830500 | 983.23 | 0.22 | 0.02 | 982.62 | 999.45 | 982.6 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
