We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.58 | -0.064 | -9.94 | 0.632 | 0.632 | 0.545 | 0 |
| 1717430100 | 0.644 | -0.018 | -2.72 | 0.6879999 | 0.726 | 0.625 | 0 |
| 1717170900 | 0.662 | 0.018 | 2.80 | 0.665 | 0.665 | 0.596 | 0 |
| 1717084500 | 0.644 | 0.056 | 9.52 | 0.578 | 0.716 | 0.578 | 0 |
| 1716998100 | 0.588 | -0.13 | -18.11 | 0.634 | 0.727 | 0.562 | 0 |
| 1716911700 | 0.718 | 0.1520001 | 26.86 | 0.5649999 | 0.754 | 0.547 | 0 |
| 1716825300 | 0.5659999 | 0.1089999 | 23.85 | 0.48 | 0.5709999 | 0.47 | 0 |
| 1716566100 | 0.457 | 0.031 | 7.28 | 0.414 | 0.466 | 0.395 | 0 |
| 1716479700 | 0.426 | -0.023 | -5.12 | 0.479 | 0.511 | 0.419 | 30000 |
| 1716393300 | 0.449 | -0.074 | -14.15 | 0.4099999 | 0.467 | 0.403 | 0 |
| 1716306900 | 0.523 | 0.009 | 1.75 | 0.481 | 0.526 | 0.481 | 0 |
| 1716220500 | 0.514 | -0.074 | -12.59 | 0.52 | 0.577 | 0.504 | 0 |
| 1715961300 | 0.588 | 0.01 | 1.73 | 0.614 | 0.614 | 0.562 | 0 |
| 1715874900 | 0.578 | -0.052 | -8.25 | 0.588 | 0.624 | 0.556 | 0 |
| 1715788500 | 0.63 | -0.065 | -9.35 | 0.665 | 0.704 | 0.609 | 0 |
| 1715702100 | 0.6949999 | 0.1829999 | 35.74 | 0.548 | 0.722 | 0.548 | 0 |
| 1715615700 | 0.512 | 0.089 | 21.04 | 0.435 | 0.537 | 0.435 | 0 |
| 1715356500 | 0.423 | -0.038 | -8.24 | 0.443 | 0.464 | 0.415 | 0 |
| 1715270100 | 0.461 | 0.016 | 3.60 | 0.458 | 0.476 | 0.444 | 0 |
| 1715183700 | 0.445 | -0.074 | -14.26 | 0.481 | 0.483 | 0.421 | 0 |
| 1715097300 | 0.519 | 0.047 | 9.96 | 0.507 | 0.532 | 0.487 | 0 |
| 1715010900 | 0.472 | 0.024 | 5.36 | 0.476 | 0.51 | 0.45 | 0 |
| 1714751700 | 0.448 | 0.025 | 5.91 | 0.413 | 0.485 | 0.4079999 | 0 |
| 1714665300 | 0.423 | 0.026 | 6.55 | 0.4099999 | 0.447 | 0.398 | 0 |
| 1714492500 | 0.397 | -0.408 | -50.68 | 0.65 | 0.698 | 0.397 | 0 |
| 1714406100 | 0.805 | 0.018 | 2.29 | 0.8199999 | 0.838 | 0.781 | 23000 |
| 1714146900 | 0.787 | 0.079 | 11.16 | 0.755 | 0.803 | 0.75 | 0 |
| 1714060500 | 0.708 | -0.07 | -9.00 | 0.776 | 0.776 | 0.662 | 0 |
| 1713974100 | 0.778 | -0.082 | -9.53 | 0.826 | 0.833 | 0.774 | 0 |
| 1713887700 | 0.86 | -0.002 | -0.23 | 0.868 | 0.868 | 0.801 | 0 |
| 1713801300 | 0.862 | -0.011 | -1.26 | 0.885 | 0.885 | 0.787 | 0 |
| 1713542100 | 0.873 | -0.058 | -6.23 | 0.8179999 | 0.881 | 0.805 | 2500 |
| 1713455700 | 0.931 | 0.063 | 7.26 | 0.888 | 0.976 | 0.866 | 0 |
| 1713369300 | 0.868 | 0.016 | 1.88 | 0.81 | 0.895 | 0.796 | 0 |
| 1713282900 | 0.852 | -0.141 | -14.20 | 0.89 | 0.92 | 0.829 | 0 |
| 1713196500 | 0.993 | -0.009 | -0.90 | 1.031 | 1.114 | 0.993 | 0 |
| 1712937300 | 1.002 | 0.03 | 3.41 | 0.989 | 1.129 | 0.974 | 0 |
| 1712850900 | 0.969 | -0.074 | -7.09 | 1.032 | 1.094 | 0.941 | 0 |
| 1712764500 | 1.043 | -0.03 | -2.89 | 1.182 | 1.208 | 1.0109999 | 0 |
| 1712678100 | 1.074 | -0.13 | -10.87 | 1.111 | 1.168 | 1.068 | 0 |
| 1712591700 | 1.205 | 0.02 | 2.03 | 1.274 | 1.294 | 1.182 | 0 |
| 1712332500 | 1.181 | -0.15 | -10.94 | 1.233 | 1.29 | 1.15 | 0 |
| 1712246100 | 1.326 | 0.18 | 15.71 | 1.119 | 1.345 | 1.119 | 0 |
| 1712159700 | 1.146 | 0.2 | 21.66 | 0.951 | 1.153 | 0.951 | 0 |
| 1712073300 | 0.942 | -0.011 | -1.15 | 0.938 | 1.0109999 | 0.929 | 0 |
| 1711644900 | 0.953 | 0.072 | 8.17 | 0.911 | 0.972 | 0.902 | 0 |
| 1711558500 | 0.881 | 0.001 | 0.11 | 0.829 | 0.907 | 0.811 | 0 |
| 1711472100 | 0.88 | 0.107 | 13.84 | 0.801 | 0.899 | 0.766 | 0 |
| 1711385700 | 0.773 | 0.072 | 10.27 | 0.711 | 0.781 | 0.71 | 0 |
| 1711126500 | 0.701 | -0.003 | -0.43 | 0.668 | 0.703 | 0.647 | 0 |
| 1711040100 | 0.704 | 0.025 | 3.68 | 0.753 | 0.76 | 0.658 | 0 |
| 1710953700 | 0.679 | -0.021 | -3.00 | 0.672 | 0.679 | 0.627 | 0 |
| 1710867300 | 0.7 | 0.087 | 14.19 | 0.61 | 0.7 | 0.61 | 0 |
| 1710780900 | 0.613 | 0.074 | 13.73 | 0.578 | 0.621 | 0.5649999 | 0 |
| 1710521700 | 0.539 | 0.044 | 8.89 | 0.58 | 0.589 | 0.539 | 0 |
| 1710435300 | 0.495 | -0.089 | -15.24 | 0.539 | 0.578 | 0.49 | 0 |
| 1710348900 | 0.584 | -0.353 | -37.67 | 0.923 | 0.927 | 0.584 | 0 |
| 1710262500 | 0.937 | 0.227 | 31.97 | 0.647 | 0.948 | 0.636 | 0 |
| 1710176100 | 0.71 | 0.0200001 | 2.90 | 0.669 | 0.714 | 0.647 | 0 |
| 1709916900 | 0.6899999 | -0.074 | -9.69 | 0.729 | 0.791 | 0.6889999 | 0 |
| 1709830500 | 0.764 | -0.022 | -2.80 | 0.6969999 | 0.766 | 0.679 | 0 |
| 1709744100 | 0.786 | -0.119 | -13.15 | 0.874 | 0.905 | 0.779 | 0 |
| 1709657700 | 0.905 | -0.086 | -8.68 | 0.933 | 0.933 | 0.838 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
