We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1717084500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1716998100 | 0.0023999 | -0.0166 | -87.37 | 0.004 | 0.013 | 0.0018 | 355000 |
| 1716911700 | 0.019 | 0.014 | 280.00 | 0.003 | 0.0265 | 0.0025 | 187500 |
| 1716825300 | 0.005 | 0.0015 | 42.86 | 0.0027 | 0.0055 | 0.0027 | 0 |
| 1716566100 | 0.0035 | 0 | 0.00 | 0.0023 | 0.0035 | 0.0019 | 187500 |
| 1716479700 | 0.0035 | -0.0025 | -41.67 | 0.0065 | 0.009 | 0.003 | 0 |
| 1716393300 | 0.006 | -0.008 | -57.14 | 0.0035 | 0.0075 | 0.0035 | 0 |
| 1716306900 | 0.014 | 0.001 | 7.69 | 0.0095 | 0.0145 | 0.0095 | 0 |
| 1716220500 | 0.013 | -0.0145 | -52.73 | 0.0125 | 0.021 | 0.012 | 0 |
| 1715961300 | 0.0275 | -0.0015 | -5.17 | 0.033 | 0.033 | 0.0225 | 0 |
| 1715874900 | 0.029 | -0.0175 | -37.63 | 0.0295 | 0.0405 | 0.0245 | 0 |
| 1715788500 | 0.0465 | -0.0275 | -37.16 | 0.0575 | 0.072 | 0.041 | 0 |
| 1715702100 | 0.074 | 0.049 | 196.00 | 0.0295 | 0.0845 | 0.0295 | 0 |
| 1715615700 | 0.025 | 0.0105 | 72.41 | 0.017 | 0.03 | 0.0165 | 250000 |
| 1715356500 | 0.0145 | -0.0085 | -36.96 | 0.018 | 0.021 | 0.014 | 130000 |
| 1715270100 | 0.023 | 0.001 | 4.55 | 0.021 | 0.0254999 | 0.02 | 130000 |
| 1715183700 | 0.022 | -0.0165 | -42.86 | 0.029 | 0.029 | 0.018 | 250000 |
| 1715097300 | 0.0385 | 0.0075 | 24.19 | 0.0325 | 0.042 | 0.0315 | 130000 |
| 1715010900 | 0.031 | 0.001 | 3.33 | 0.0354999 | 0.04 | 0.0265 | 0 |
| 1714751700 | 0.03 | 0.0015 | 5.26 | 0.025 | 0.04 | 0.0235 | 135000 |
| 1714665300 | 0.0285 | 0.0030001 | 11.77 | 0.025 | 0.034 | 0.024 | 0 |
| 1714492500 | 0.0254999 | -0.168 | -86.82 | 0.112 | 0.133 | 0.0254999 | 245000 |
| 1714406100 | 0.1935 | 0.0045 | 2.38 | 0.2015 | 0.2115 | 0.181 | 0 |
| 1714146900 | 0.189 | 0.0365 | 23.93 | 0.1745 | 0.1985 | 0.171 | 0 |
| 1714060500 | 0.1525 | -0.0415 | -21.39 | 0.189 | 0.189 | 0.1305 | 0 |
| 1713974100 | 0.194 | -0.053 | -21.46 | 0.2225 | 0.226 | 0.192 | 0 |
| 1713887700 | 0.247 | -0.005 | -1.98 | 0.253 | 0.253 | 0.2125 | 0 |
| 1713801300 | 0.252 | -0.0135 | -5.08 | 0.2685 | 0.2685 | 0.209 | 0 |
| 1713542100 | 0.2655 | -0.0425 | -13.80 | 0.2335 | 0.2705 | 0.224 | 0 |
| 1713455700 | 0.308 | 0.0375 | 13.86 | 0.2895 | 0.338 | 0.266 | 0 |
| 1713369300 | 0.2705 | 0.004 | 1.50 | 0.2395 | 0.2895 | 0.228 | 0 |
| 1713282900 | 0.2665 | -0.0815 | -23.42 | 0.2745 | 0.31 | 0.2435 | 0 |
| 1713196500 | 0.3479999 | 0 | 0.00 | 0.374 | 0.434 | 0.3479999 | 0 |
| 1712937300 | 0.3479999 | 0.0109999 | 3.26 | 0.3459999 | 0.452 | 0.339 | 0 |
| 1712850900 | 0.337 | -0.056 | -14.25 | 0.388 | 0.426 | 0.319 | 0 |
| 1712764500 | 0.393 | -0.037 | -8.60 | 0.503 | 0.515 | 0.373 | 0 |
| 1712678100 | 0.43 | -0.077 | -15.19 | 0.448 | 0.491 | 0.42 | 0 |
| 1712591700 | 0.507 | 0 | 0.00 | 0.5649999 | 0.595 | 0.505 | 0 |
| 1712332500 | 0.507 | -0.124 | -19.65 | 0.548 | 0.595 | 0.486 | 0 |
| 1712246100 | 0.631 | 0.145 | 29.84 | 0.455 | 0.645 | 0.455 | 0 |
| 1712159700 | 0.486 | 0.147 | 43.36 | 0.3479999 | 0.495 | 0.3479999 | 0 |
| 1712073300 | 0.339 | -0.011 | -3.14 | 0.337 | 0.388 | 0.33 | 0 |
| 1711644900 | 0.35 | 0.045 | 14.75 | 0.321 | 0.364 | 0.316 | 0 |
| 1711558500 | 0.305 | -0.004 | -1.29 | 0.269 | 0.322 | 0.26 | 0 |
| 1711472100 | 0.309 | 0.0655 | 26.90 | 0.2555 | 0.319 | 0.2355 | 0 |
| 1711385700 | 0.2435 | 0.0380001 | 18.49 | 0.21 | 0.247 | 0.2085 | 0 |
| 1711126500 | 0.2054999 | -0.0045 | -2.14 | 0.1875 | 0.207 | 0.1765 | 0 |
| 1711040100 | 0.21 | 0.0115 | 5.79 | 0.2375 | 0.2435 | 0.1845 | 0 |
| 1710953700 | 0.1985 | -0.018 | -8.31 | 0.1985 | 0.199 | 0.17 | 0 |
| 1710867300 | 0.2165 | 0.046 | 26.98 | 0.167 | 0.2165 | 0.167 | 0 |
| 1710780900 | 0.1705 | 0.035 | 25.83 | 0.1525 | 0.175 | 0.146 | 0 |
| 1710521700 | 0.1355 | 0.018 | 15.32 | 0.156 | 0.161 | 0.1355 | 0 |
| 1710435300 | 0.1175 | -0.0445 | -27.47 | 0.139 | 0.157 | 0.115 | 0 |
| 1710348900 | 0.162 | -0.22 | -57.59 | 0.38 | 0.38 | 0.162 | 0 |
| 1710262500 | 0.382 | 0.1415 | 58.84 | 0.207 | 0.39 | 0.196 | 0 |
| 1710176100 | 0.2405 | 0.01 | 4.34 | 0.2175 | 0.245 | 0.2044999 | 0 |
| 1709916900 | 0.2305 | -0.0405 | -14.94 | 0.249 | 0.2854999 | 0.2245 | 0 |
| 1709830500 | 0.271 | -0.0165 | -5.74 | 0.2305 | 0.2725 | 0.219 | 0 |
| 1709744100 | 0.2875 | -0.0825 | -22.30 | 0.3459999 | 0.366 | 0.2829999 | 0 |
| 1709657700 | 0.37 | -0.062 | -14.35 | 0.389 | 0.389 | 0.323 | 0 |
| 1709571300 | 0.432 | 0.051 | 13.39 | 0.397 | 0.448 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
