We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.752 | 0.005 | 0.67 | 0.705 | 0.753 | 0.705 | 0 |
| 1716479700 | 0.747 | 0.017 | 2.33 | 0.757 | 0.772 | 0.734 | 0 |
| 1716393300 | 0.73 | -0.048 | -6.17 | 0.787 | 0.789 | 0.724 | 0 |
| 1716306900 | 0.778 | 0.022 | 2.91 | 0.76 | 0.778 | 0.741 | 0 |
| 1716220500 | 0.756 | -0.007 | -0.92 | 0.773 | 0.773 | 0.739 | 0 |
| 1715961300 | 0.763 | -0.009 | -1.17 | 0.775 | 0.8 | 0.762 | 0 |
| 1715874900 | 0.772 | 0.002 | 0.26 | 0.766 | 0.783 | 0.766 | 0 |
| 1715788500 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.747 | 0 |
| 1715702100 | 0.78 | 0.045 | 6.12 | 0.723 | 0.782 | 0.723 | 0 |
| 1715615700 | 0.735 | -0.008 | -1.08 | 0.734 | 0.754 | 0.723 | 0 |
| 1715356500 | 0.743 | 0.008 | 1.09 | 0.75 | 0.786 | 0.739 | 0 |
| 1715270100 | 0.735 | -0.004 | -0.54 | 0.746 | 0.747 | 0.675 | 0 |
| 1715183700 | 0.739 | -0.009 | -1.20 | 0.783 | 0.783 | 0.717 | 0 |
| 1715097300 | 0.748 | 0.091 | 13.85 | 0.725 | 0.757 | 0.716 | 0 |
| 1715010900 | 0.657 | 0.049 | 8.06 | 0.618 | 0.657 | 0.603 | 0 |
| 1714751700 | 0.608 | -0.06 | -8.98 | 0.661 | 0.664 | 0.581 | 0 |
| 1714665300 | 0.668 | 0.021 | 3.25 | 0.674 | 0.6879999 | 0.649 | 0 |
| 1714492500 | 0.647 | -0.039 | -5.69 | 0.6889999 | 0.698 | 0.641 | 0 |
| 1714406100 | 0.686 | -0.029 | -4.06 | 0.733 | 0.737 | 0.67 | 0 |
| 1714146900 | 0.715 | 0.04 | 5.93 | 0.68 | 0.721 | 0.676 | 0 |
| 1714060500 | 0.675 | -0.01 | -1.46 | 0.6959999 | 0.698 | 0.65 | 0 |
| 1713974100 | 0.685 | -0.013 | -1.86 | 0.714 | 0.725 | 0.675 | 0 |
| 1713887700 | 0.698 | 0.097 | 16.14 | 0.625 | 0.699 | 0.625 | 0 |
| 1713801300 | 0.601 | 0.041 | 7.32 | 0.599 | 0.603 | 0.56 | 0 |
| 1713542100 | 0.56 | 0.019 | 3.51 | 0.529 | 0.5629999 | 0.507 | 0 |
| 1713455700 | 0.541 | 0.037 | 7.34 | 0.53 | 0.541 | 0.509 | 0 |
| 1713369300 | 0.504 | 0.062 | 14.03 | 0.457 | 0.508 | 0.45 | 0 |
| 1713282900 | 0.442 | -0.051 | -10.34 | 0.446 | 0.46 | 0.437 | 0 |
| 1713196500 | 0.493 | 0.018 | 3.79 | 0.496 | 0.524 | 0.493 | 0 |
| 1712937300 | 0.475 | -0.003 | -0.63 | 0.502 | 0.52 | 0.466 | 0 |
| 1712850900 | 0.478 | -0.065 | -11.97 | 0.54 | 0.54 | 0.449 | 0 |
| 1712764500 | 0.543 | 0.03 | 5.85 | 0.522 | 0.553 | 0.488 | 0 |
| 1712678100 | 0.513 | -0.06 | -10.47 | 0.581 | 0.583 | 0.51 | 0 |
| 1712591700 | 0.573 | 0.033 | 6.11 | 0.542 | 0.573 | 0.535 | 0 |
| 1712332500 | 0.54 | -0.049 | -8.32 | 0.527 | 0.541 | 0.483 | 0 |
| 1712246100 | 0.589 | -0.007 | -1.17 | 0.609 | 0.609 | 0.587 | 0 |
| 1712159700 | 0.596 | 0.04 | 7.19 | 0.588 | 0.604 | 0.584 | 0 |
| 1712073300 | 0.556 | -0.006 | -1.07 | 0.582 | 0.588 | 0.539 | 0 |
| 1711644900 | 0.562 | 0.06 | 11.95 | 0.517 | 0.5709999 | 0.515 | 0 |
| 1711558500 | 0.502 | -0.01 | -1.95 | 0.504 | 0.521 | 0.498 | 0 |
| 1711472100 | 0.512 | 0.033 | 6.89 | 0.492 | 0.515 | 0.492 | 0 |
| 1711385700 | 0.479 | 0.029 | 6.44 | 0.446 | 0.489 | 0.446 | 0 |
| 1711126500 | 0.45 | -0.02 | -4.26 | 0.462 | 0.473 | 0.441 | 0 |
| 1711040100 | 0.47 | 0.004 | 0.86 | 0.487 | 0.497 | 0.445 | 0 |
| 1710953700 | 0.466 | 0.004 | 0.87 | 0.46 | 0.468 | 0.446 | 0 |
| 1710867300 | 0.462 | 0.046 | 11.06 | 0.419 | 0.462 | 0.419 | 0 |
| 1710780900 | 0.416 | 0.026 | 6.67 | 0.395 | 0.425 | 0.395 | 0 |
| 1710521700 | 0.39 | 0.037 | 10.48 | 0.349 | 0.39 | 0.349 | 0 |
| 1710435300 | 0.353 | 0.001 | 0.28 | 0.357 | 0.368 | 0.3449999 | 0 |
| 1710348900 | 0.352 | 0.036 | 11.39 | 0.326 | 0.367 | 0.318 | 0 |
| 1710262500 | 0.316 | 0.0395 | 14.29 | 0.2859999 | 0.317 | 0.2745 | 0 |
| 1710176100 | 0.2765 | 0.014 | 5.33 | 0.2325 | 0.2765 | 0.2325 | 0 |
| 1709916900 | 0.2625 | -0.032 | -10.87 | 0.2854999 | 0.2895 | 0.26 | 0 |
| 1709830500 | 0.2945 | -0.0065 | -2.16 | 0.303 | 0.307 | 0.2685 | 0 |
| 1709744100 | 0.301 | -0.001 | -0.33 | 0.3 | 0.315 | 0.2965 | 0 |
| 1709657700 | 0.302 | 0.006 | 2.03 | 0.2849999 | 0.315 | 0.2849999 | 0 |
| 1709571300 | 0.296 | 0.0145001 | 5.15 | 0.2839999 | 0.3 | 0.2839999 | 0 |
| 1709312100 | 0.2814999 | -0.002 | -0.71 | 0.2854999 | 0.2985 | 0.2814999 | 0 |
| 1709225700 | 0.2834999 | 0.001 | 0.35 | 0.2834999 | 0.295 | 0.279 | 0 |
| 1709139300 | 0.2824999 | 0.0089999 | 3.29 | 0.263 | 0.2895 | 0.259 | 0 |
| 1709052900 | 0.2735 | -0.0075 | -2.67 | 0.2859999 | 0.2859999 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
