We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 0.776 | 0.023 | 3.05 | 0.783 | 0.802 | 0.759 | 0 |
| 1716393300 | 0.753 | -0.055 | -6.81 | 0.8189999 | 0.8199999 | 0.746 | 0 |
| 1716306900 | 0.808 | 0.028 | 3.59 | 0.787 | 0.808 | 0.764 | 0 |
| 1716220500 | 0.78 | -0.009 | -1.14 | 0.797 | 0.797 | 0.76 | 0 |
| 1715961300 | 0.789 | -0.012 | -1.50 | 0.803 | 0.831 | 0.787 | 0 |
| 1715874900 | 0.801 | 0.002 | 0.25 | 0.792 | 0.811 | 0.792 | 0 |
| 1715788500 | 0.799 | -0.01 | -1.24 | 0.831 | 0.831 | 0.771 | 0 |
| 1715702100 | 0.809 | 0.047 | 6.17 | 0.747 | 0.811 | 0.747 | 0 |
| 1715615700 | 0.762 | -0.006 | -0.78 | 0.756 | 0.782 | 0.748 | 0 |
| 1715356500 | 0.768 | 0.008 | 1.05 | 0.772 | 0.8149999 | 0.763 | 0 |
| 1715270100 | 0.76 | -0.003 | -0.39 | 0.77 | 0.771 | 0.687 | 0 |
| 1715183700 | 0.763 | -0.012 | -1.55 | 0.8139999 | 0.8139999 | 0.738 | 0 |
| 1715097300 | 0.775 | 0.104 | 15.50 | 0.739 | 0.782 | 0.737 | 0 |
| 1715010900 | 0.671 | 0.061 | 10.00 | 0.62 | 0.671 | 0.605 | 0 |
| 1714751700 | 0.61 | -0.063 | -9.36 | 0.666 | 0.669 | 0.583 | 0 |
| 1714665300 | 0.673 | 0.023 | 3.54 | 0.68 | 0.6949999 | 0.652 | 0 |
| 1714492500 | 0.65 | -0.043 | -6.20 | 0.7 | 0.703 | 0.645 | 0 |
| 1714406100 | 0.6929999 | -0.028 | -3.88 | 0.741 | 0.746 | 0.672 | 0 |
| 1714146900 | 0.721 | 0.045 | 6.66 | 0.683 | 0.728 | 0.677 | 0 |
| 1714060500 | 0.676 | -0.013 | -1.89 | 0.7 | 0.702 | 0.648 | 0 |
| 1713974100 | 0.6889999 | -0.021 | -2.96 | 0.729 | 0.735 | 0.677 | 0 |
| 1713887700 | 0.71 | 0.111 | 18.53 | 0.628 | 0.71 | 0.628 | 0 |
| 1713801300 | 0.599 | 0.048 | 8.71 | 0.597 | 0.602 | 0.557 | 0 |
| 1713542100 | 0.551 | 0.023 | 4.36 | 0.516 | 0.553 | 0.488 | 0 |
| 1713455700 | 0.528 | 0.044 | 9.09 | 0.517 | 0.528 | 0.49 | 0 |
| 1713369300 | 0.484 | 0.07 | 16.91 | 0.432 | 0.49 | 0.422 | 0 |
| 1713282900 | 0.414 | -0.062 | -13.03 | 0.423 | 0.435 | 0.4079999 | 0 |
| 1713196500 | 0.476 | 0.022 | 4.85 | 0.48 | 0.512 | 0.476 | 0 |
| 1712937300 | 0.454 | -0.006 | -1.30 | 0.484 | 0.508 | 0.447 | 0 |
| 1712850900 | 0.46 | -0.077 | -14.34 | 0.534 | 0.534 | 0.426 | 0 |
| 1712764500 | 0.537 | 0.032 | 6.34 | 0.515 | 0.55 | 0.475 | 0 |
| 1712678100 | 0.505 | -0.068 | -11.87 | 0.581 | 0.585 | 0.503 | 0 |
| 1712591700 | 0.573 | 0.039 | 7.30 | 0.538 | 0.573 | 0.53 | 0 |
| 1712332500 | 0.534 | -0.057 | -9.64 | 0.514 | 0.536 | 0.471 | 0 |
| 1712246100 | 0.591 | -0.008 | -1.34 | 0.612 | 0.612 | 0.587 | 0 |
| 1712159700 | 0.599 | 0.048 | 8.71 | 0.586 | 0.607 | 0.586 | 0 |
| 1712073300 | 0.551 | -0.007 | -1.25 | 0.583 | 0.587 | 0.531 | 0 |
| 1711644900 | 0.558 | 0.068 | 13.88 | 0.509 | 0.5679999 | 0.503 | 2000 |
| 1711558500 | 0.49 | -0.011 | -2.20 | 0.49 | 0.51 | 0.485 | 2000 |
| 1711472100 | 0.501 | 0.037 | 7.97 | 0.476 | 0.505 | 0.476 | 3000 |
| 1711385700 | 0.464 | 0.033 | 7.66 | 0.428 | 0.476 | 0.427 | 0 |
| 1711126500 | 0.431 | -0.023 | -5.07 | 0.444 | 0.457 | 0.42 | 0 |
| 1711040100 | 0.454 | 0.007 | 1.57 | 0.47 | 0.48 | 0.425 | 1000 |
| 1710953700 | 0.447 | 0.002 | 0.45 | 0.444 | 0.452 | 0.428 | 2000 |
| 1710867300 | 0.445 | 0.051 | 12.94 | 0.398 | 0.445 | 0.398 | 0 |
| 1710780900 | 0.394 | 0.03 | 8.24 | 0.369 | 0.403 | 0.369 | 0 |
| 1710521700 | 0.364 | 0.042 | 13.04 | 0.317 | 0.364 | 0.316 | 3000 |
| 1710435300 | 0.322 | 0 | 0.00 | 0.321 | 0.339 | 0.312 | 3000 |
| 1710348900 | 0.322 | 0.0380001 | 13.38 | 0.295 | 0.34 | 0.2854999 | 0 |
| 1710262500 | 0.2839999 | 0.0444999 | 18.58 | 0.2495 | 0.2844999 | 0.2365 | 7000 |
| 1710176100 | 0.2395 | 0.0155 | 6.92 | 0.193 | 0.2395 | 0.193 | 9000 |
| 1709916900 | 0.224 | -0.0355 | -13.68 | 0.249 | 0.252 | 0.2205 | 3000 |
| 1709830500 | 0.2595 | -0.008 | -2.99 | 0.266 | 0.2745 | 0.2285 | 3000 |
| 1709744100 | 0.2675 | -0.0005 | -0.19 | 0.263 | 0.2824999 | 0.2615 | 2000 |
| 1709657700 | 0.268 | 0.009 | 3.47 | 0.25 | 0.2829999 | 0.25 | 2000 |
| 1709571300 | 0.259 | 0.016 | 6.58 | 0.2415 | 0.265 | 0.2415 | 2000 |
| 1709312100 | 0.243 | -0.003 | -1.22 | 0.2465 | 0.2615 | 0.243 | 4000 |
| 1709225700 | 0.246 | 0.002 | 0.82 | 0.2435 | 0.258 | 0.2405 | 0 |
| 1709139300 | 0.244 | 0.0095 | 4.05 | 0.2215 | 0.2525 | 0.219 | 4000 |
| 1709052900 | 0.2345 | -0.0085 | -3.50 | 0.2485 | 0.2485 | 0.221 | 0 |
| 1708966500 | 0.243 | -0.0075 | -2.99 | 0.252 | 0.252 | 0.239 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
