We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.0335 | -0.0015 | -4.29 | 0.0275 | 0.034 | 0.0275 | 0 |
| 1716479700 | 0.035 | 0.0005 | 1.45 | 0.0375 | 0.044 | 0.033 | 0 |
| 1716393300 | 0.0345 | 0.0090001 | 35.29 | 0.023 | 0.035 | 0.0214999 | 0 |
| 1716306900 | 0.0254999 | -0.009 | -26.09 | 0.029 | 0.0305 | 0.0225 | 0 |
| 1716220500 | 0.0345 | 0.0035 | 11.29 | 0.0285 | 0.0345 | 0.0285 | 0 |
| 1715961300 | 0.031 | -0.0075 | -19.48 | 0.0375 | 0.0375 | 0.0295 | 0 |
| 1715874900 | 0.0385 | -0.0035 | -8.33 | 0.0455 | 0.0465 | 0.0385 | 0 |
| 1715788500 | 0.042 | 0.005 | 13.51 | 0.0365 | 0.042 | 0.0345 | 0 |
| 1715702100 | 0.037 | 0.0065 | 21.31 | 0.03 | 0.037 | 0.0275 | 0 |
| 1715615700 | 0.0305 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0285 | 0 |
| 1715356500 | 0.0305 | 0 | 0.00 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1715270100 | 0.0305 | -0.0005 | -1.61 | 0.03 | 0.0325 | 0.028 | 0 |
| 1715183700 | 0.031 | -0.01 | -24.39 | 0.0365 | 0.038 | 0.031 | 0 |
| 1715097300 | 0.041 | 0.0045 | 12.33 | 0.0434999 | 0.0495 | 0.04 | 0 |
| 1715010900 | 0.0365 | 0.0005 | 1.39 | 0.035 | 0.0405 | 0.035 | 0 |
| 1714751700 | 0.036 | 0.007 | 24.14 | 0.0305 | 0.04 | 0.0305 | 0 |
| 1714665300 | 0.029 | -0.0135 | -31.76 | 0.035 | 0.035 | 0.029 | 0 |
| 1714492500 | 0.0425 | -0.008 | -15.84 | 0.053 | 0.053 | 0.0415 | 0 |
| 1714406100 | 0.0505 | -0.0085 | -14.41 | 0.062 | 0.062 | 0.049 | 0 |
| 1714146900 | 0.059 | -0.022 | -27.16 | 0.089 | 0.089 | 0.0585 | 0 |
| 1714060500 | 0.081 | 0.002 | 2.53 | 0.0585 | 0.0945 | 0.0505 | 0 |
| 1713974100 | 0.079 | 0.024 | 43.64 | 0.084 | 0.09 | 0.0755 | 0 |
| 1713887700 | 0.055 | 0.0075 | 15.79 | 0.0585 | 0.0585 | 0.05 | 0 |
| 1713801300 | 0.0475 | -0.0035 | -6.86 | 0.0495 | 0.053 | 0.0445 | 0 |
| 1713542100 | 0.0509999 | -0.014 | -21.54 | 0.0535 | 0.0555 | 0.0509999 | 0 |
| 1713455700 | 0.065 | -0.0065 | -9.09 | 0.066 | 0.07 | 0.0585 | 0 |
| 1713369300 | 0.0714999 | -0.001 | -1.38 | 0.065 | 0.077 | 0.065 | 0 |
| 1713282900 | 0.0725 | -0.0075 | -9.38 | 0.0665 | 0.073 | 0.063 | 0 |
| 1713196500 | 0.08 | -0.004 | -4.76 | 0.0869999 | 0.093 | 0.08 | 0 |
| 1712937300 | 0.084 | -0.0095 | -10.16 | 0.105 | 0.105 | 0.083 | 0 |
| 1712850900 | 0.0935 | -0.0055 | -5.56 | 0.0945 | 0.1005 | 0.09 | 0 |
| 1712764500 | 0.099 | -0.002 | -1.98 | 0.1095 | 0.1165 | 0.0965 | 0 |
| 1712678100 | 0.101 | 0.0075 | 8.02 | 0.0925 | 0.107 | 0.0885 | 0 |
| 1712591700 | 0.0935 | 0.0105 | 12.65 | 0.0845 | 0.094 | 0.0845 | 0 |
| 1712332500 | 0.083 | -0.02 | -19.42 | 0.0895 | 0.0905 | 0.083 | 0 |
| 1712246100 | 0.103 | 0.0010001 | 0.98 | 0.097 | 0.1105 | 0.097 | 0 |
| 1712159700 | 0.1019999 | 0.0049999 | 5.15 | 0.0915 | 0.105 | 0.0915 | 0 |
| 1712073300 | 0.097 | -0.0235 | -19.50 | 0.1255 | 0.1355 | 0.0935 | 0 |
| 1711644900 | 0.1205 | -0.0095 | -7.31 | 0.1275 | 0.13 | 0.119 | 0 |
| 1711558500 | 0.13 | 0.0135 | 11.59 | 0.116 | 0.13 | 0.115 | 0 |
| 1711472100 | 0.1165 | -0.002 | -1.69 | 0.1125 | 0.1215 | 0.1125 | 0 |
| 1711385700 | 0.1185 | -0.005 | -4.05 | 0.123 | 0.1265 | 0.107 | 0 |
| 1711126500 | 0.1235 | -0.016 | -11.47 | 0.121 | 0.1255 | 0.115 | 0 |
| 1711040100 | 0.1395 | 0.0125 | 9.84 | 0.146 | 0.1525 | 0.1355 | 0 |
| 1710953700 | 0.127 | -0.0075 | -5.58 | 0.1275 | 0.1325 | 0.122 | 0 |
| 1710867300 | 0.1345 | -0.0325 | -19.46 | 0.1535 | 0.155 | 0.125 | 0 |
| 1710780900 | 0.167 | -0.0045 | -2.62 | 0.167 | 0.175 | 0.161 | 0 |
| 1710521700 | 0.1715 | -0.046 | -21.15 | 0.202 | 0.202 | 0.1645 | 0 |
| 1710435300 | 0.2175 | -0.023 | -9.56 | 0.248 | 0.252 | 0.2155 | 0 |
| 1710348900 | 0.2405 | -0.031 | -11.42 | 0.278 | 0.278 | 0.239 | 0 |
| 1710262500 | 0.2715 | 0.024 | 9.70 | 0.251 | 0.2839999 | 0.2435 | 0 |
| 1710176100 | 0.2475 | 0.0125 | 5.32 | 0.2049999 | 0.258 | 0.203 | 0 |
| 1709916900 | 0.235 | -0.0195 | -7.66 | 0.277 | 0.277 | 0.235 | 0 |
| 1709830500 | 0.2545 | 0.0495001 | 24.15 | 0.19 | 0.2545 | 0.19 | 0 |
| 1709744100 | 0.2049999 | 0.0134999 | 7.05 | 0.185 | 0.2049999 | 0.1825 | 0 |
| 1709657700 | 0.1915 | -0.014 | -6.81 | 0.198 | 0.2005 | 0.1885 | 0 |
| 1709571300 | 0.2054999 | -0.0065 | -3.07 | 0.2295 | 0.23 | 0.203 | 0 |
| 1709312100 | 0.212 | 0.0400001 | 23.26 | 0.181 | 0.2125 | 0.1785 | 0 |
| 1709225700 | 0.1719999 | 0.0019999 | 1.18 | 0.1585 | 0.179 | 0.1585 | 0 |
| 1709139300 | 0.17 | -0.0425 | -20.00 | 0.189 | 0.194 | 0.1655 | 0 |
| 1709052900 | 0.2125 | 0.05 | 30.77 | 0.1745 | 0.2125 | 0.1745 | 0 |
| 1708966500 | 0.1625 | -0.007 | -4.13 | 0.161 | 0.1675 | 0.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
