We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.038 | 0.01 | 35.71 | 0.0254999 | 0.0385 | 0.0235 | 0 |
| 1716306900 | 0.028 | -0.01 | -26.32 | 0.032 | 0.0335 | 0.0245 | 0 |
| 1716220500 | 0.038 | 0.0035 | 10.14 | 0.032 | 0.038 | 0.032 | 0 |
| 1715961300 | 0.0345 | -0.008 | -18.82 | 0.041 | 0.041 | 0.0325 | 0 |
| 1715874900 | 0.0425 | -0.0035 | -7.61 | 0.05 | 0.0505 | 0.0425 | 0 |
| 1715788500 | 0.046 | 0.0055 | 13.58 | 0.04 | 0.046 | 0.038 | 0 |
| 1715702100 | 0.0405 | 0.007 | 20.90 | 0.033 | 0.0405 | 0.0305 | 0 |
| 1715615700 | 0.0335 | 0 | 0.00 | 0.0325 | 0.035 | 0.031 | 0 |
| 1715356500 | 0.0335 | 0 | 0.00 | 0.0325 | 0.035 | 0.0315 | 0 |
| 1715270100 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.0354999 | 0.031 | 0 |
| 1715183700 | 0.034 | -0.011 | -24.44 | 0.04 | 0.0415 | 0.034 | 0 |
| 1715097300 | 0.045 | 0.0055 | 13.92 | 0.0475 | 0.0535 | 0.044 | 0 |
| 1715010900 | 0.0395 | 0 | 0.00 | 0.038 | 0.044 | 0.038 | 0 |
| 1714751700 | 0.0395 | 0.008 | 25.40 | 0.0335 | 0.0434999 | 0.0335 | 0 |
| 1714665300 | 0.0315 | -0.0145 | -31.52 | 0.0385 | 0.0385 | 0.0315 | 0 |
| 1714492500 | 0.046 | -0.009 | -16.36 | 0.0575 | 0.0575 | 0.0455 | 0 |
| 1714406100 | 0.055 | -0.009 | -14.06 | 0.0675 | 0.0675 | 0.053 | 0 |
| 1714146900 | 0.064 | -0.023 | -26.44 | 0.0955 | 0.0955 | 0.0635 | 0 |
| 1714060500 | 0.0869999 | 0.0019999 | 2.35 | 0.0625 | 0.1015 | 0.055 | 0 |
| 1713974100 | 0.085 | 0.026 | 44.07 | 0.089 | 0.097 | 0.0795 | 0 |
| 1713887700 | 0.059 | 0.0080001 | 15.69 | 0.0625 | 0.0625 | 0.0535 | 0 |
| 1713801300 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.0565 | 0.048 | 0 |
| 1713542100 | 0.055 | -0.015 | -21.43 | 0.059 | 0.06 | 0.055 | 0 |
| 1713455700 | 0.07 | -0.0065 | -8.50 | 0.0704999 | 0.075 | 0.0625 | 0 |
| 1713369300 | 0.0765 | -0.001 | -1.29 | 0.0695 | 0.082 | 0.0695 | 0 |
| 1713282900 | 0.0775 | -0.008 | -9.36 | 0.0725 | 0.078 | 0.068 | 0 |
| 1713196500 | 0.0855 | -0.005 | -5.52 | 0.0935 | 0.1 | 0.0855 | 0 |
| 1712937300 | 0.0905 | -0.0105 | -10.40 | 0.113 | 0.1135 | 0.089 | 0 |
| 1712850900 | 0.101 | -0.005 | -4.72 | 0.1024999 | 0.108 | 0.0965 | 0 |
| 1712764500 | 0.106 | -0.0025 | -2.30 | 0.118 | 0.125 | 0.1035 | 0 |
| 1712678100 | 0.1085 | 0.01 | 10.15 | 0.099 | 0.1145 | 0.095 | 0 |
| 1712591700 | 0.0985 | 0.0095 | 10.67 | 0.091 | 0.1005 | 0.091 | 0 |
| 1712332500 | 0.089 | -0.021 | -19.09 | 0.096 | 0.097 | 0.089 | 0 |
| 1712246100 | 0.11 | 0.0005 | 0.46 | 0.1035 | 0.118 | 0.1035 | 0 |
| 1712159700 | 0.1095 | 0.0055 | 5.29 | 0.0985 | 0.1125 | 0.0985 | 0 |
| 1712073300 | 0.104 | -0.025 | -19.38 | 0.134 | 0.1445 | 0.0995 | 0 |
| 1711644900 | 0.129 | -0.0095 | -6.86 | 0.135 | 0.138 | 0.1275 | 0 |
| 1711558500 | 0.1385 | 0.0135 | 10.80 | 0.124 | 0.1385 | 0.123 | 0 |
| 1711472100 | 0.125 | -0.0015 | -1.19 | 0.1195 | 0.1295 | 0.1195 | 0 |
| 1711385700 | 0.1265 | -0.006 | -4.53 | 0.131 | 0.135 | 0.1145 | 0 |
| 1711126500 | 0.1325 | -0.016 | -10.77 | 0.129 | 0.1345 | 0.123 | 0 |
| 1711040100 | 0.1485 | 0.013 | 9.59 | 0.1555 | 0.1635 | 0.1445 | 0 |
| 1710953700 | 0.1355 | -0.008 | -5.57 | 0.1365 | 0.1409999 | 0.13 | 0 |
| 1710867300 | 0.1435 | -0.0345 | -19.38 | 0.1635 | 0.165 | 0.1335 | 0 |
| 1710780900 | 0.178 | -0.0045 | -2.47 | 0.178 | 0.1865 | 0.171 | 0 |
| 1710521700 | 0.1825 | -0.048 | -20.82 | 0.2145 | 0.2145 | 0.175 | 0 |
| 1710435300 | 0.2305 | -0.024 | -9.43 | 0.262 | 0.266 | 0.2285 | 0 |
| 1710348900 | 0.2545 | -0.0325 | -11.32 | 0.2935 | 0.2935 | 0.253 | 0 |
| 1710262500 | 0.287 | 0.0255 | 9.75 | 0.265 | 0.2995 | 0.257 | 0 |
| 1710176100 | 0.2615 | 0.0125 | 5.02 | 0.2185 | 0.2725 | 0.216 | 0 |
| 1709916900 | 0.249 | -0.0205 | -7.61 | 0.293 | 0.293 | 0.249 | 0 |
| 1709830500 | 0.2695 | 0.0515 | 23.62 | 0.2025 | 0.2695 | 0.2025 | 0 |
| 1709744100 | 0.218 | 0.0145001 | 7.13 | 0.197 | 0.218 | 0.194 | 0 |
| 1709657700 | 0.2034999 | -0.0155 | -7.08 | 0.211 | 0.2135 | 0.2005 | 0 |
| 1709571300 | 0.219 | -0.0065 | -2.88 | 0.244 | 0.2445 | 0.216 | 0 |
| 1709312100 | 0.2255 | 0.042 | 22.89 | 0.193 | 0.226 | 0.1905 | 0 |
| 1709225700 | 0.1835 | 0.0025 | 1.38 | 0.1695 | 0.1905 | 0.169 | 0 |
| 1709139300 | 0.181 | -0.045 | -19.91 | 0.2015 | 0.2065 | 0.1765 | 0 |
| 1709052900 | 0.226 | 0.0525001 | 30.26 | 0.186 | 0.226 | 0.186 | 0 |
| 1708966500 | 0.1734999 | -0.007 | -3.88 | 0.1719999 | 0.179 | 0.1705 | 0 |
| 1708707300 | 0.1805 | -0.0215 | -10.64 | 0.2025 | 0.2085 | 0.1775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
