We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.0595 | 0.017 | 40.00 | 0.046 | 0.0595 | 0.0434999 | 0 |
| 1717516500 | 0.0425 | 0.0095 | 28.79 | 0.037 | 0.0465 | 0.0325 | 0 |
| 1717430100 | 0.033 | 0.007 | 26.92 | 0.0375 | 0.0385 | 0.032 | 0 |
| 1717170900 | 0.026 | -0.003 | -10.34 | 0.028 | 0.0325 | 0.025 | 0 |
| 1717084500 | 0.029 | 0.002 | 7.41 | 0.0245 | 0.0305 | 0.024 | 0 |
| 1716998100 | 0.027 | -0.009 | -25.00 | 0.032 | 0.033 | 0.026 | 0 |
| 1716911700 | 0.036 | 0.0005001 | 1.41 | 0.0345 | 0.0395 | 0.0315 | 0 |
| 1716825300 | 0.0354999 | -0.005 | -12.35 | 0.0385 | 0.0385 | 0.034 | 0 |
| 1716566100 | 0.0405 | -0.0015 | -3.57 | 0.0335 | 0.041 | 0.0335 | 0 |
| 1716479700 | 0.042 | 0 | 0.00 | 0.045 | 0.053 | 0.04 | 0 |
| 1716393300 | 0.042 | 0.011 | 35.48 | 0.028 | 0.0425 | 0.0265 | 0 |
| 1716306900 | 0.031 | -0.0105 | -25.30 | 0.0354999 | 0.037 | 0.0275 | 0 |
| 1716220500 | 0.0415 | 0.0035 | 9.21 | 0.0354999 | 0.0415 | 0.035 | 0 |
| 1715961300 | 0.038 | -0.009 | -19.15 | 0.0455 | 0.0455 | 0.036 | 0 |
| 1715874900 | 0.047 | -0.004 | -7.84 | 0.0555 | 0.0555 | 0.047 | 0 |
| 1715788500 | 0.0509999 | 0.0064999 | 14.61 | 0.044 | 0.0509999 | 0.0415 | 0 |
| 1715702100 | 0.0445 | 0.008 | 21.92 | 0.036 | 0.0445 | 0.0335 | 0 |
| 1715615700 | 0.0365 | -0.0005 | -1.35 | 0.036 | 0.0385 | 0.0345 | 0 |
| 1715356500 | 0.037 | 0 | 0.00 | 0.0354999 | 0.038 | 0.035 | 0 |
| 1715270100 | 0.037 | 0 | 0.00 | 0.036 | 0.039 | 0.034 | 0 |
| 1715183700 | 0.037 | -0.0125 | -25.25 | 0.044 | 0.046 | 0.037 | 0 |
| 1715097300 | 0.0495 | 0.0065001 | 15.12 | 0.0509999 | 0.059 | 0.048 | 0 |
| 1715010900 | 0.0429999 | 0 | 0.00 | 0.0415 | 0.0475 | 0.0415 | 0 |
| 1714751700 | 0.0429999 | 0.0084999 | 24.64 | 0.0365 | 0.0475 | 0.0365 | 0 |
| 1714665300 | 0.0345 | -0.016 | -31.68 | 0.0415 | 0.0415 | 0.0345 | 0 |
| 1714492500 | 0.0505 | -0.009 | -15.13 | 0.0625 | 0.0625 | 0.0495 | 0 |
| 1714406100 | 0.0595 | -0.01 | -14.39 | 0.073 | 0.073 | 0.0575 | 0 |
| 1714146900 | 0.0695 | -0.0245 | -26.06 | 0.1024999 | 0.1024999 | 0.0695 | 0 |
| 1714060500 | 0.094 | 0.0025 | 2.73 | 0.0665 | 0.109 | 0.0595 | 0 |
| 1713974100 | 0.0915 | 0.0285 | 45.24 | 0.095 | 0.104 | 0.0875 | 0 |
| 1713887700 | 0.063 | 0.0085 | 15.60 | 0.067 | 0.067 | 0.0575 | 0 |
| 1713801300 | 0.0545 | -0.0045 | -7.63 | 0.0575 | 0.062 | 0.0515 | 0 |
| 1713542100 | 0.059 | -0.0155 | -20.81 | 0.062 | 0.0645 | 0.059 | 0 |
| 1713455700 | 0.0745 | -0.0095 | -11.31 | 0.075 | 0.0805 | 0.067 | 0 |
| 1713369300 | 0.084 | 0.001 | 1.20 | 0.0745 | 0.088 | 0.0745 | 0 |
| 1713282900 | 0.083 | -0.0095 | -10.27 | 0.077 | 0.083 | 0.0735 | 0 |
| 1713196500 | 0.0925 | -0.0045 | -4.64 | 0.0995 | 0.1075 | 0.0925 | 0 |
| 1712937300 | 0.097 | -0.011 | -10.19 | 0.121 | 0.121 | 0.096 | 0 |
| 1712850900 | 0.108 | -0.006 | -5.26 | 0.1095 | 0.116 | 0.1035 | 0 |
| 1712764500 | 0.114 | -0.003 | -2.56 | 0.126 | 0.133 | 0.111 | 0 |
| 1712678100 | 0.117 | 0.011 | 10.38 | 0.105 | 0.1225 | 0.1019999 | 0 |
| 1712591700 | 0.106 | 0.0105 | 10.99 | 0.0975 | 0.108 | 0.0975 | 0 |
| 1712332500 | 0.0955 | -0.0235 | -19.75 | 0.103 | 0.104 | 0.0955 | 0 |
| 1712246100 | 0.119 | 0.0025 | 2.15 | 0.111 | 0.1265 | 0.111 | 0 |
| 1712159700 | 0.1165 | 0.005 | 4.48 | 0.106 | 0.1205 | 0.106 | 0 |
| 1712073300 | 0.1115 | -0.026 | -18.91 | 0.1419999 | 0.1545 | 0.107 | 0 |
| 1711644900 | 0.1375 | -0.0105 | -7.09 | 0.1455 | 0.1475 | 0.136 | 0 |
| 1711558500 | 0.148 | 0.015 | 11.28 | 0.1325 | 0.148 | 0.1315 | 0 |
| 1711472100 | 0.133 | -0.0025 | -1.85 | 0.1285 | 0.1385 | 0.1285 | 0 |
| 1711385700 | 0.1355 | -0.0055 | -3.90 | 0.14 | 0.144 | 0.1225 | 0 |
| 1711126500 | 0.1409999 | -0.0175 | -11.04 | 0.1385 | 0.1429999 | 0.1315 | 0 |
| 1711040100 | 0.1585 | 0.0145 | 10.07 | 0.1685 | 0.175 | 0.154 | 0 |
| 1710953700 | 0.144 | -0.0085 | -5.57 | 0.147 | 0.15 | 0.139 | 0 |
| 1710867300 | 0.1525 | -0.036 | -19.10 | 0.1739999 | 0.1755 | 0.1424999 | 0 |
| 1710780900 | 0.1885 | -0.0055 | -2.84 | 0.1895 | 0.198 | 0.1825 | 0 |
| 1710521700 | 0.194 | -0.05 | -20.49 | 0.226 | 0.226 | 0.1855 | 0 |
| 1710435300 | 0.244 | -0.026 | -9.63 | 0.2775 | 0.2819999 | 0.2425 | 0 |
| 1710348900 | 0.27 | -0.033 | -10.89 | 0.309 | 0.309 | 0.2675 | 0 |
| 1710262500 | 0.303 | 0.0275 | 9.98 | 0.2819999 | 0.314 | 0.272 | 0 |
| 1710176100 | 0.2755 | 0.011 | 4.16 | 0.2335 | 0.2875 | 0.231 | 0 |
| 1709916900 | 0.2645 | -0.021 | -7.36 | 0.31 | 0.31 | 0.2645 | 0 |
| 1709830500 | 0.2854999 | 0.0544999 | 23.59 | 0.215 | 0.2854999 | 0.215 | 0 |
| 1709744100 | 0.231 | 0.014 | 6.45 | 0.21 | 0.231 | 0.2065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
