We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 0.063 | -0.0215 | -25.44 | 0.0815 | 0.082 | 0.058 | 0 |
| 1718207700 | 0.0845 | 0.0245 | 40.83 | 0.062 | 0.085 | 0.0605 | 0 |
| 1718121300 | 0.06 | -0.016 | -21.05 | 0.0725 | 0.0725 | 0.055 | 0 |
| 1718034900 | 0.076 | -0.0065 | -7.88 | 0.067 | 0.077 | 0.0665 | 0 |
| 1717775700 | 0.0825 | 0.002 | 2.48 | 0.0855 | 0.0855 | 0.068 | 0 |
| 1717689300 | 0.0805 | 0.0155 | 23.85 | 0.072 | 0.082 | 0.0695 | 0 |
| 1717602900 | 0.065 | 0.018 | 38.30 | 0.0509999 | 0.0655 | 0.0485 | 0 |
| 1717516500 | 0.047 | 0.0105 | 28.77 | 0.041 | 0.0505 | 0.036 | 0 |
| 1717430100 | 0.0365 | 0.008 | 28.07 | 0.0415 | 0.0425 | 0.0354999 | 0 |
| 1717170900 | 0.0285 | -0.004 | -12.31 | 0.031 | 0.036 | 0.0275 | 0 |
| 1717084500 | 0.0325 | 0.0025 | 8.33 | 0.027 | 0.034 | 0.0265 | 0 |
| 1716998100 | 0.03 | -0.0095 | -24.05 | 0.035 | 0.037 | 0.029 | 0 |
| 1716911700 | 0.0395 | 0.0005 | 1.28 | 0.038 | 0.0434999 | 0.035 | 0 |
| 1716825300 | 0.039 | -0.006 | -13.33 | 0.0425 | 0.0425 | 0.0375 | 0 |
| 1716566100 | 0.045 | -0.001 | -2.17 | 0.037 | 0.0455 | 0.037 | 0 |
| 1716479700 | 0.046 | -0.0005 | -1.08 | 0.05 | 0.0585 | 0.044 | 0 |
| 1716393300 | 0.0465 | 0.012 | 34.78 | 0.031 | 0.0465 | 0.029 | 0 |
| 1716306900 | 0.0345 | -0.0115 | -25.00 | 0.0395 | 0.0405 | 0.0305 | 0 |
| 1716220500 | 0.046 | 0.0035 | 8.24 | 0.039 | 0.046 | 0.039 | 0 |
| 1715961300 | 0.0425 | -0.0095 | -18.27 | 0.05 | 0.05 | 0.04 | 0 |
| 1715874900 | 0.052 | -0.004 | -7.14 | 0.06 | 0.061 | 0.0515 | 0 |
| 1715788500 | 0.056 | 0.007 | 14.29 | 0.0485 | 0.056 | 0.046 | 0 |
| 1715702100 | 0.049 | 0.0085 | 20.99 | 0.0395 | 0.049 | 0.037 | 0 |
| 1715615700 | 0.0405 | 0 | 0.00 | 0.0395 | 0.042 | 0.038 | 0 |
| 1715356500 | 0.0405 | 0 | 0.00 | 0.039 | 0.042 | 0.0385 | 0 |
| 1715270100 | 0.0405 | -0.0005 | -1.22 | 0.0395 | 0.0429999 | 0.0375 | 0 |
| 1715183700 | 0.041 | -0.013 | -24.07 | 0.0485 | 0.05 | 0.041 | 0 |
| 1715097300 | 0.054 | 0.007 | 14.89 | 0.056 | 0.0635 | 0.053 | 0 |
| 1715010900 | 0.047 | 0.0005 | 1.08 | 0.045 | 0.052 | 0.045 | 0 |
| 1714751700 | 0.0465 | 0.009 | 24.00 | 0.041 | 0.0515 | 0.0405 | 0 |
| 1714665300 | 0.0375 | -0.017 | -31.19 | 0.046 | 0.046 | 0.0375 | 0 |
| 1714492500 | 0.0545 | -0.0105 | -16.15 | 0.0685 | 0.0685 | 0.054 | 0 |
| 1714406100 | 0.065 | -0.011 | -14.47 | 0.079 | 0.079 | 0.0625 | 0 |
| 1714146900 | 0.076 | -0.025 | -24.75 | 0.1105 | 0.1105 | 0.0745 | 0 |
| 1714060500 | 0.101 | 0.0025 | 2.54 | 0.072 | 0.1175 | 0.064 | 0 |
| 1713974100 | 0.0985 | 0.0305 | 44.85 | 0.1024999 | 0.1125 | 0.0925 | 0 |
| 1713887700 | 0.068 | 0.009 | 15.25 | 0.0725 | 0.0725 | 0.062 | 0 |
| 1713801300 | 0.059 | -0.0045 | -7.09 | 0.0615 | 0.066 | 0.0555 | 0 |
| 1713542100 | 0.0635 | -0.017 | -21.12 | 0.0685 | 0.069 | 0.0635 | 0 |
| 1713455700 | 0.0805 | -0.0075 | -8.52 | 0.0815 | 0.0859999 | 0.0725 | 0 |
| 1713369300 | 0.088 | -0.001 | -1.12 | 0.08 | 0.094 | 0.08 | 0 |
| 1713282900 | 0.089 | -0.01 | -10.10 | 0.0845 | 0.0895 | 0.079 | 0 |
| 1713196500 | 0.099 | -0.007 | -6.60 | 0.108 | 0.1155 | 0.099 | 0 |
| 1712937300 | 0.106 | -0.0105 | -9.01 | 0.1295 | 0.131 | 0.103 | 0 |
| 1712850900 | 0.1165 | -0.0055 | -4.51 | 0.118 | 0.124 | 0.112 | 0 |
| 1712764500 | 0.122 | -0.0025 | -2.01 | 0.1355 | 0.1424999 | 0.119 | 0 |
| 1712678100 | 0.1245 | 0.01 | 8.73 | 0.114 | 0.131 | 0.1095 | 0 |
| 1712591700 | 0.1145 | 0.0115 | 11.17 | 0.1045 | 0.116 | 0.1045 | 0 |
| 1712332500 | 0.103 | -0.0235 | -18.58 | 0.1115 | 0.112 | 0.103 | 0 |
| 1712246100 | 0.1265 | 0.0005 | 0.40 | 0.1195 | 0.136 | 0.1195 | 0 |
| 1712159700 | 0.126 | 0.007 | 5.88 | 0.1135 | 0.129 | 0.1135 | 0 |
| 1712073300 | 0.119 | -0.0275 | -18.77 | 0.153 | 0.165 | 0.1145 | 0 |
| 1711644900 | 0.1465 | -0.011 | -6.98 | 0.1535 | 0.157 | 0.145 | 0 |
| 1711558500 | 0.1575 | 0.0145001 | 10.14 | 0.1414999 | 0.1575 | 0.1409999 | 0 |
| 1711472100 | 0.1429999 | -0.0015 | -1.04 | 0.1365 | 0.148 | 0.1365 | 0 |
| 1711385700 | 0.1445 | -0.006 | -3.99 | 0.149 | 0.1535 | 0.131 | 0 |
| 1711126500 | 0.1505 | -0.018 | -10.68 | 0.147 | 0.153 | 0.1405 | 0 |
| 1711040100 | 0.1685 | 0.0145 | 9.42 | 0.176 | 0.184 | 0.1645 | 0 |
| 1710953700 | 0.154 | -0.0085 | -5.23 | 0.155 | 0.1605 | 0.148 | 0 |
| 1710867300 | 0.1625 | -0.038 | -18.95 | 0.185 | 0.1865 | 0.152 | 0 |
| 1710780900 | 0.2005 | -0.006 | -2.91 | 0.2015 | 0.2105 | 0.194 | 0 |
| 1710521700 | 0.2065 | -0.0525 | -20.27 | 0.2405 | 0.2405 | 0.198 | 0 |
| 1710435300 | 0.259 | -0.0265 | -9.28 | 0.2935 | 0.2985 | 0.2565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
