We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716220500 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011 | 0.001 | 0 |
| 1715961300 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1715874900 | 0.0016 | -0.0005 | -23.81 | 0.002 | 0.0021 | 0.0016 | 0 |
| 1715788500 | 0.0021 | 0.0002 | 10.53 | 0.0016 | 0.0021 | 0.0015 | 0 |
| 1715702100 | 0.0019 | 0.0004 | 26.67 | 0.0014 | 0.0019 | 0.0013 | 0 |
| 1715615700 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0015 | 0 |
| 1715356500 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1715270100 | 0.0019 | -0.0002 | -9.52 | 0.0018 | 0.0021 | 0.0017 | 0 |
| 1715183700 | 0.0021 | -0.0002 | -8.70 | 0.0018 | 0.0021 | 0.0014 | 0 |
| 1715097300 | 0.0023 | -0.0017 | -42.50 | 0.005 | 0.005 | 0.0023 | 0 |
| 1715010900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.0035 | 0 |
| 1714751700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.006 | 0.004 | 0 |
| 1714665300 | 0.0035 | -0.003 | -46.15 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1714492500 | 0.0065 | -0.0035 | -35.00 | 0.0105 | 0.0105 | 0.0065 | 0 |
| 1714406100 | 0.01 | -0.002 | -16.67 | 0.0125 | 0.0125 | 0.008 | 0 |
| 1714146900 | 0.012 | -0.009 | -42.86 | 0.024 | 0.024 | 0.012 | 0 |
| 1714060500 | 0.021 | -0.0055 | -20.75 | 0.0135 | 0.029 | 0.011 | 0 |
| 1713974100 | 0.0265 | 0.0145 | 120.83 | 0.025 | 0.0335 | 0.025 | 0 |
| 1713887700 | 0.012 | 0.0025 | 26.32 | 0.0135 | 0.0135 | 0.01 | 0 |
| 1713801300 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.0115 | 0.008 | 0 |
| 1713542100 | 0.011 | -0.0065 | -37.14 | 0.012 | 0.013 | 0.011 | 0 |
| 1713455700 | 0.0175 | -0.004 | -18.60 | 0.018 | 0.02 | 0.0145 | 0 |
| 1713369300 | 0.0214999 | -0.0015 | -6.52 | 0.0185 | 0.025 | 0.0185 | 0 |
| 1713282900 | 0.023 | -0.003 | -11.54 | 0.018 | 0.023 | 0.0165 | 0 |
| 1713196500 | 0.026 | -0.003 | -10.34 | 0.03 | 0.034 | 0.026 | 0 |
| 1712937300 | 0.029 | -0.0065 | -18.31 | 0.042 | 0.042 | 0.0285 | 0 |
| 1712850900 | 0.0354999 | -0.0045 | -11.25 | 0.036 | 0.04 | 0.033 | 0 |
| 1712764500 | 0.04 | -0.002 | -4.76 | 0.0475 | 0.0525 | 0.038 | 0 |
| 1712678100 | 0.042 | 0.005 | 13.51 | 0.036 | 0.0465 | 0.0335 | 0 |
| 1712591700 | 0.037 | 0.0055 | 17.46 | 0.032 | 0.038 | 0.032 | 0 |
| 1712332500 | 0.0315 | -0.0145 | -31.52 | 0.036 | 0.0365 | 0.0315 | 0 |
| 1712246100 | 0.046 | -0.0005 | -1.08 | 0.0415 | 0.0515 | 0.0415 | 4000 |
| 1712159700 | 0.0465 | 0.0030001 | 6.90 | 0.039 | 0.0485 | 0.039 | 0 |
| 1712073300 | 0.0434999 | -0.0185 | -29.84 | 0.065 | 0.0735 | 0.0405 | 0 |
| 1711644900 | 0.062 | -0.0085 | -12.06 | 0.067 | 0.069 | 0.061 | 0 |
| 1711558500 | 0.0704999 | 0.0084999 | 13.71 | 0.06 | 0.0704999 | 0.0595 | 0 |
| 1711472100 | 0.062 | -0.002 | -3.13 | 0.058 | 0.0655 | 0.058 | 0 |
| 1711385700 | 0.064 | -0.004 | -5.88 | 0.0675 | 0.0704999 | 0.055 | 2000 |
| 1711126500 | 0.068 | -0.014 | -17.07 | 0.0655 | 0.0695 | 0.061 | 0 |
| 1711040100 | 0.082 | 0.01 | 13.89 | 0.0895 | 0.095 | 0.0785 | 0 |
| 1710953700 | 0.072 | -0.008 | -10.00 | 0.0745 | 0.077 | 0.068 | 0 |
| 1710867300 | 0.08 | -0.0305 | -27.60 | 0.097 | 0.098 | 0.0714999 | 0 |
| 1710780900 | 0.1105 | -0.0055 | -4.74 | 0.111 | 0.1185 | 0.1045 | 0 |
| 1710521700 | 0.116 | -0.0465 | -28.62 | 0.146 | 0.146 | 0.1095 | 0 |
| 1710435300 | 0.1625 | -0.027 | -14.25 | 0.1965 | 0.1975 | 0.1605 | 0 |
| 1710348900 | 0.1895 | -0.0345 | -15.40 | 0.23 | 0.23 | 0.188 | 0 |
| 1710262500 | 0.224 | 0.0255 | 12.85 | 0.201 | 0.237 | 0.193 | 0 |
| 1710176100 | 0.1985 | 0.0085 | 4.47 | 0.1585 | 0.2095 | 0.1565 | 1000 |
| 1709916900 | 0.19 | -0.017 | -8.21 | 0.238 | 0.238 | 0.19 | 0 |
| 1709830500 | 0.207 | 0.051 | 32.69 | 0.14 | 0.207 | 0.14 | 0 |
| 1709744100 | 0.156 | 0.0130001 | 9.09 | 0.136 | 0.156 | 0.133 | 0 |
| 1709657700 | 0.1429999 | -0.015 | -9.49 | 0.15 | 0.152 | 0.14 | 0 |
| 1709571300 | 0.158 | -0.0055 | -3.36 | 0.182 | 0.184 | 0.1555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
