We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 0.0335 | 0.001 | 3.08 | 0.033 | 0.034 | 0.0315 | 0 |
| 1717602900 | 0.0325 | 0.004 | 14.04 | 0.031 | 0.036 | 0.03 | 0 |
| 1717516500 | 0.0285 | 0 | 0.00 | 0.0265 | 0.0325 | 0.0225 | 0 |
| 1717430100 | 0.0285 | -0.002 | -6.56 | 0.036 | 0.0365 | 0.028 | 0 |
| 1717170900 | 0.0305 | -0.0055 | -15.28 | 0.0365 | 0.0365 | 0.029 | 0 |
| 1717084500 | 0.036 | 0.005 | 16.13 | 0.0315 | 0.0405 | 0.03 | 0 |
| 1716998100 | 0.031 | -0.0085 | -21.52 | 0.0365 | 0.038 | 0.028 | 0 |
| 1716911700 | 0.0395 | -0.007 | -15.05 | 0.0495 | 0.0495 | 0.0354999 | 0 |
| 1716825300 | 0.0465 | 0.0065 | 16.25 | 0.0425 | 0.0475 | 0.0415 | 0 |
| 1716566100 | 0.04 | 0.0025 | 6.67 | 0.036 | 0.041 | 0.033 | 0 |
| 1716479700 | 0.0375 | 0 | 0.00 | 0.0425 | 0.045 | 0.0354999 | 0 |
| 1716393300 | 0.0375 | 0.0005 | 1.35 | 0.03 | 0.039 | 0.03 | 0 |
| 1716306900 | 0.037 | -0.0055 | -12.94 | 0.037 | 0.039 | 0.0354999 | 0 |
| 1716220500 | 0.0425 | -0.0035 | -7.61 | 0.0445 | 0.0455 | 0.0425 | 0 |
| 1715961300 | 0.046 | -0.0085 | -15.60 | 0.0509999 | 0.0525 | 0.0445 | 0 |
| 1715874900 | 0.0545 | -0.006 | -9.92 | 0.0535 | 0.0555 | 0.048 | 0 |
| 1715788500 | 0.0605 | -0.005 | -7.63 | 0.065 | 0.0665 | 0.0575 | 0 |
| 1715702100 | 0.0655 | 0.008 | 13.91 | 0.058 | 0.0685 | 0.0575 | 0 |
| 1715615700 | 0.0575 | 0.018 | 45.57 | 0.042 | 0.0595 | 0.042 | 0 |
| 1715356500 | 0.0395 | -0.002 | -4.82 | 0.0395 | 0.044 | 0.037 | 0 |
| 1715270100 | 0.0415 | 0.007 | 20.29 | 0.0385 | 0.042 | 0.034 | 0 |
| 1715183700 | 0.0345 | -0.006 | -14.81 | 0.0354999 | 0.0365 | 0.0315 | 0 |
| 1715097300 | 0.0405 | -0.0035 | -7.95 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1715010900 | 0.044 | -0.0065 | -12.87 | 0.0485 | 0.0485 | 0.042 | 0 |
| 1714751700 | 0.0505 | 0.008 | 18.82 | 0.042 | 0.052 | 0.042 | 0 |
| 1714665300 | 0.0425 | -0.0255 | -37.50 | 0.046 | 0.0495 | 0.041 | 0 |
| 1714492500 | 0.068 | -0.097 | -58.79 | 0.138 | 0.1475 | 0.0635 | 0 |
| 1714406100 | 0.165 | 0.0055 | 3.45 | 0.167 | 0.167 | 0.1495 | 0 |
| 1714146900 | 0.1595 | 0.005 | 3.24 | 0.1655 | 0.168 | 0.1565 | 0 |
| 1714060500 | 0.1545 | -0.014 | -8.31 | 0.1795 | 0.1845 | 0.1435 | 0 |
| 1713974100 | 0.1685 | -0.003 | -1.75 | 0.179 | 0.1805 | 0.168 | 0 |
| 1713887700 | 0.1715 | 0.0135 | 8.54 | 0.1719999 | 0.1925 | 0.1625 | 0 |
| 1713801300 | 0.158 | 0.0085 | 5.69 | 0.161 | 0.1645 | 0.137 | 0 |
| 1713542100 | 0.1495 | 0.001 | 0.67 | 0.1255 | 0.156 | 0.1255 | 0 |
| 1713455700 | 0.1485 | -0.0045 | -2.94 | 0.1465 | 0.15 | 0.1365 | 0 |
| 1713369300 | 0.153 | 0.0015 | 0.99 | 0.15 | 0.1615 | 0.147 | 0 |
| 1713282900 | 0.1515 | -0.032 | -17.44 | 0.159 | 0.16 | 0.1419999 | 0 |
| 1713196500 | 0.1835 | 0.032 | 21.12 | 0.1729999 | 0.215 | 0.1719999 | 0 |
| 1712937300 | 0.1515 | -0.0465 | -23.48 | 0.196 | 0.203 | 0.1475 | 0 |
| 1712850900 | 0.198 | -0.001 | -0.50 | 0.188 | 0.2085 | 0.184 | 0 |
| 1712764500 | 0.199 | 0.0085 | 4.46 | 0.206 | 0.222 | 0.187 | 0 |
| 1712678100 | 0.1905 | 0.007 | 3.81 | 0.1724999 | 0.2085 | 0.1719999 | 0 |
| 1712591700 | 0.1835 | 0.02 | 12.23 | 0.166 | 0.188 | 0.166 | 0 |
| 1712332500 | 0.1635 | -0.0295 | -15.28 | 0.167 | 0.17 | 0.1585 | 0 |
| 1712246100 | 0.193 | 0.0025 | 1.31 | 0.198 | 0.212 | 0.185 | 0 |
| 1712159700 | 0.1905 | -0.036 | -15.89 | 0.2195 | 0.2215 | 0.1724999 | 0 |
| 1712073300 | 0.2265 | -0.052 | -18.67 | 0.2695 | 0.2765 | 0.222 | 0 |
| 1711644900 | 0.2785 | -0.0265 | -8.69 | 0.307 | 0.312 | 0.276 | 0 |
| 1711558500 | 0.305 | 0 | 0.00 | 0.2955 | 0.315 | 0.2955 | 0 |
| 1711472100 | 0.305 | -0.04 | -11.59 | 0.349 | 0.349 | 0.287 | 0 |
| 1711385700 | 0.3449999 | 0.0119999 | 3.60 | 0.335 | 0.3459999 | 0.326 | 0 |
| 1711126500 | 0.333 | 0.001 | 0.30 | 0.33 | 0.34 | 0.323 | 0 |
| 1711040100 | 0.332 | 0.026 | 8.50 | 0.328 | 0.3479999 | 0.328 | 0 |
| 1710953700 | 0.306 | 0.006 | 2.00 | 0.299 | 0.312 | 0.294 | 0 |
| 1710867300 | 0.3 | 0.0265 | 9.69 | 0.274 | 0.3 | 0.274 | 0 |
| 1710780900 | 0.2735 | 0.0065 | 2.43 | 0.2775 | 0.297 | 0.2725 | 0 |
| 1710521700 | 0.267 | 0.0465 | 21.09 | 0.2395 | 0.2725 | 0.2395 | 0 |
| 1710435300 | 0.2205 | -0.0115 | -4.96 | 0.224 | 0.2305 | 0.2145 | 0 |
| 1710348900 | 0.232 | -0.0215 | -8.48 | 0.262 | 0.262 | 0.2305 | 0 |
| 1710262500 | 0.2535 | 0.0355 | 16.28 | 0.2125 | 0.2565 | 0.2065 | 0 |
| 1710176100 | 0.218 | 0.012 | 5.83 | 0.2039999 | 0.221 | 0.1995 | 0 |
| 1709916900 | 0.206 | -0.0035 | -1.67 | 0.206 | 0.2125 | 0.2025 | 0 |
| 1709830500 | 0.2095 | 0.0125 | 6.35 | 0.1845 | 0.212 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
