We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.0017 | -0.0002 | -10.53 | 0.0011999 | 0.0018 | 0.0011999 | 0 |
| 1716306900 | 0.0019 | -0.0011 | -36.67 | 0.002 | 0.0021 | 0.0018 | 0 |
| 1716220500 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 0 |
| 1715961300 | 0.005 | -0.0035 | -41.18 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1715874900 | 0.0085 | -0.003 | -26.09 | 0.0075 | 0.009 | 0.0055 | 0 |
| 1715788500 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.0145 | 0.01 | 0 |
| 1715702100 | 0.015 | 0.003 | 25.00 | 0.011 | 0.0165 | 0.011 | 0 |
| 1715615700 | 0.012 | 0.003 | 33.33 | 0.0095 | 0.019 | 0.0095 | 40000 |
| 1715356500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.011 | 0.0075 | 0 |
| 1715270100 | 0.0095 | 0.002 | 26.67 | 0.0085 | 0.0105 | 0.0075 | 7000 |
| 1715183700 | 0.0075 | -0.0015 | -16.67 | 0.0065 | 0.008 | 0.006 | 0 |
| 1715097300 | 0.009 | -0.004 | -30.77 | 0.0125 | 0.0125 | 0.0085 | 0 |
| 1715010900 | 0.013 | 0.0015 | 13.04 | 0.01 | 0.0145 | 0.0085 | 0 |
| 1714751700 | 0.0115 | 0.003 | 35.29 | 0.0075 | 0.012 | 0.0075 | 0 |
| 1714665300 | 0.0085 | -0.013 | -60.47 | 0.0095 | 0.0115 | 0.008 | 20000 |
| 1714492500 | 0.0214999 | -0.095 | -81.55 | 0.0885 | 0.0965 | 0.0185 | 27000 |
| 1714406100 | 0.1165 | 0.005 | 4.48 | 0.118 | 0.118 | 0.0995 | 0 |
| 1714146900 | 0.1115 | 0.005 | 4.69 | 0.118 | 0.1205 | 0.108 | 0 |
| 1714060500 | 0.1065 | -0.0165 | -13.41 | 0.134 | 0.14 | 0.0955 | 0 |
| 1713974100 | 0.123 | -0.006 | -4.65 | 0.1365 | 0.1375 | 0.1215 | 0 |
| 1713887700 | 0.129 | 0.014 | 12.17 | 0.1285 | 0.1505 | 0.1185 | 0 |
| 1713801300 | 0.115 | 0.0125001 | 12.20 | 0.114 | 0.122 | 0.0925 | 0 |
| 1713542100 | 0.1024999 | -0.0055 | -5.09 | 0.083 | 0.11 | 0.083 | 0 |
| 1713455700 | 0.108 | -0.0055 | -4.85 | 0.105 | 0.1095 | 0.095 | 0 |
| 1713369300 | 0.1135 | 0.0015 | 1.34 | 0.1085 | 0.123 | 0.107 | 0 |
| 1713282900 | 0.112 | -0.0365 | -24.58 | 0.12 | 0.1215 | 0.1015 | 0 |
| 1713196500 | 0.1485 | 0.0375 | 33.78 | 0.1375 | 0.1855 | 0.1375 | 0 |
| 1712937300 | 0.111 | -0.0545 | -32.93 | 0.1615 | 0.1705 | 0.109 | 0 |
| 1712850900 | 0.1655 | -0.0015 | -0.90 | 0.153 | 0.177 | 0.149 | 0 |
| 1712764500 | 0.167 | 0.0105 | 6.71 | 0.1739999 | 0.1925 | 0.1525 | 0 |
| 1712678100 | 0.1565 | 0.01 | 6.83 | 0.1375 | 0.1765 | 0.136 | 0 |
| 1712591700 | 0.1465 | 0.0205 | 16.27 | 0.1275 | 0.1545 | 0.1275 | 0 |
| 1712332500 | 0.126 | -0.033 | -20.75 | 0.129 | 0.133 | 0.12 | 0 |
| 1712246100 | 0.159 | 0.003 | 1.92 | 0.164 | 0.1805 | 0.1495 | 0 |
| 1712159700 | 0.156 | -0.045 | -22.39 | 0.1925 | 0.1945 | 0.1355 | 0 |
| 1712073300 | 0.201 | -0.06 | -22.99 | 0.252 | 0.2575 | 0.195 | 0 |
| 1711644900 | 0.261 | -0.031 | -10.62 | 0.2935 | 0.299 | 0.2575 | 0 |
| 1711558500 | 0.292 | 0.0005 | 0.17 | 0.2795 | 0.302 | 0.2795 | 0 |
| 1711472100 | 0.2915 | -0.0455 | -13.50 | 0.341 | 0.341 | 0.2715 | 0 |
| 1711385700 | 0.337 | 0.014 | 4.33 | 0.326 | 0.338 | 0.315 | 0 |
| 1711126500 | 0.323 | 0 | 0.00 | 0.321 | 0.331 | 0.311 | 0 |
| 1711040100 | 0.323 | 0.028 | 9.49 | 0.32 | 0.339 | 0.32 | 0 |
| 1710953700 | 0.295 | 0.0075 | 2.61 | 0.2885 | 0.301 | 0.2814999 | 0 |
| 1710867300 | 0.2875 | 0.0305 | 11.87 | 0.259 | 0.288 | 0.258 | 0 |
| 1710780900 | 0.257 | 0.0085 | 3.42 | 0.2605 | 0.2829999 | 0.2565 | 0 |
| 1710521700 | 0.2485 | 0.052 | 26.46 | 0.218 | 0.255 | 0.218 | 0 |
| 1710435300 | 0.1965 | -0.0125 | -5.98 | 0.2 | 0.2075 | 0.1895 | 0 |
| 1710348900 | 0.209 | -0.0245 | -10.49 | 0.243 | 0.243 | 0.207 | 0 |
| 1710262500 | 0.2335 | 0.0365 | 18.53 | 0.1905 | 0.237 | 0.1835 | 0 |
| 1710176100 | 0.197 | 0.0135 | 7.36 | 0.181 | 0.2005 | 0.176 | 0 |
| 1709916900 | 0.1835 | -0.0055 | -2.91 | 0.1845 | 0.191 | 0.181 | 0 |
| 1709830500 | 0.189 | 0.0135 | 7.69 | 0.161 | 0.192 | 0.161 | 0 |
| 1709744100 | 0.1755 | 0.014 | 8.67 | 0.1685 | 0.1765 | 0.166 | 0 |
| 1709657700 | 0.1615 | 0.008 | 5.21 | 0.1465 | 0.1615 | 0.1375 | 0 |
| 1709571300 | 0.1535 | 0.0105001 | 7.34 | 0.136 | 0.156 | 0.136 | 0 |
| 1709312100 | 0.1429999 | 0.0064999 | 4.76 | 0.1445 | 0.1455 | 0.1365 | 0 |
| 1709225700 | 0.1365 | -0.0125 | -8.39 | 0.1414999 | 0.1429999 | 0.1305 | 0 |
| 1709139300 | 0.149 | 0.0075001 | 5.30 | 0.1285 | 0.1505 | 0.127 | 0 |
| 1709052900 | 0.1414999 | -0.0085 | -5.67 | 0.138 | 0.15 | 0.134 | 0 |
| 1708966500 | 0.15 | -0.016 | -9.64 | 0.162 | 0.162 | 0.137 | 0 |
| 1708707300 | 0.166 | 0.0185 | 12.54 | 0.1535 | 0.1724999 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
