We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 1.965 | 0.11 | 5.93 | 1.765 | 1.98 | 1.695 | 0 |
| 1716306900 | 1.855 | -0.07 | -3.64 | 1.865 | 1.885 | 1.715 | 0 |
| 1716220500 | 1.925 | -0.21 | -9.84 | 2.1 | 2.18 | 1.925 | 0 |
| 1715961300 | 2.1349999 | 0.1 | 4.91 | 2.0299999 | 2.15 | 2.0099999 | 0 |
| 1715874900 | 2.035 | 0.28 | 15.63 | 1.895 | 2.205 | 1.895 | 340 |
| 1715788500 | 1.76 | 0.01 | 0.28 | 1.745 | 1.76 | 1.615 | 0 |
| 1715702100 | 1.755 | 0.13 | 8.00 | 1.59 | 1.755 | 1.56 | 0 |
| 1715615700 | 1.625 | 0.1 | 6.21 | 1.54 | 1.735 | 1.54 | 0 |
| 1715356500 | 1.53 | -0.2 | -11.56 | 1.665 | 1.665 | 1.483 | 0 |
| 1715270100 | 1.73 | -0.02 | -1.14 | 1.605 | 1.775 | 1.56 | 0 |
| 1715183700 | 1.75 | -0.27 | -13.37 | 1.74 | 1.86 | 1.446 | 0 |
| 1715097300 | 2.02 | -1.18 | -36.88 | 3.41 | 3.7 | 1.865 | 0 |
| 1715010900 | 3.2 | -0.08 | -2.44 | 3.38 | 3.47 | 3.14 | 0 |
| 1714751700 | 3.2799999 | 0.2 | 6.49 | 3.29 | 3.52 | 3.23 | 0 |
| 1714665300 | 3.08 | 0.44 | 16.45 | 2.58 | 3.22 | 2.56 | 0 |
| 1714492500 | 2.645 | -0.35 | -11.69 | 3.06 | 3.06 | 2.605 | 0 |
| 1714406100 | 2.995 | -0.11 | -3.39 | 3.12 | 3.12 | 2.89 | 0 |
| 1714146900 | 3.1 | 0.38 | 13.76 | 2.77 | 3.11 | 2.6 | 70 |
| 1714060500 | 2.725 | -0.36 | -11.53 | 3.14 | 3.2 | 2.5099999 | 0 |
| 1713974100 | 3.08 | -0.09 | -2.84 | 3.18 | 3.3 | 2.985 | 0 |
| 1713887700 | 3.17 | 0.69 | 27.82 | 2.6 | 3.18 | 2.6 | 0 |
| 1713801300 | 2.48 | -0.14 | -5.16 | 2.86 | 2.86 | 2.345 | 0 |
| 1713542100 | 2.615 | -0.26 | -9.04 | 2.6 | 2.935 | 2.495 | 0 |
| 1713455700 | 2.875 | -0.01 | -0.17 | 2.925 | 2.925 | 2.565 | 0 |
| 1713369300 | 2.88 | 0.2 | 7.46 | 2.71 | 3.14 | 2.665 | 0 |
| 1713282900 | 2.68 | -0.13 | -4.46 | 2.59 | 2.835 | 2.54 | 0 |
| 1713196500 | 2.805 | 0.15 | 5.65 | 2.835 | 3.2 | 2.77 | 0 |
| 1712937300 | 2.6549999 | -0.22 | -7.49 | 2.995 | 3.09 | 2.63 | 0 |
| 1712850900 | 2.87 | -0.04 | -1.37 | 2.85 | 3.0099999 | 2.605 | 0 |
| 1712764500 | 2.91 | 0.27 | 10.02 | 2.775 | 3.04 | 2.535 | 0 |
| 1712678100 | 2.645 | -0.29 | -9.73 | 2.705 | 2.775 | 2.5099999 | 0 |
| 1712591700 | 2.93 | 0.28 | 10.36 | 2.68 | 3.05 | 2.63 | 0 |
| 1712332500 | 2.6549999 | -0.03 | -1.12 | 2.35 | 2.67 | 2.34 | 0 |
| 1712246100 | 2.685 | -0.01 | -0.37 | 2.62 | 2.765 | 2.43 | 0 |
| 1712159700 | 2.695 | -0.37 | -11.93 | 2.725 | 2.8 | 2.515 | 1000 |
| 1712073300 | 3.06 | -0.72 | -19.05 | 3.69 | 3.86 | 3.06 | 0 |
| 1711644900 | 3.78 | -0.2 | -5.03 | 3.83 | 3.92 | 3.71 | 0 |
| 1711558500 | 3.98 | -0.02 | -0.50 | 3.98 | 4.15 | 3.89 | 0 |
| 1711472100 | 4 | 0.02 | 0.50 | 3.9 | 4.1 | 3.9 | 0 |
| 1711385700 | 3.98 | 0.37 | 10.25 | 3.88 | 4.12 | 3.82 | 0 |
| 1711126500 | 3.61 | 0.1 | 2.85 | 3.4 | 3.62 | 3.34 | 0 |
| 1711040100 | 3.51 | 0.04 | 1.15 | 3.53 | 3.61 | 3.18 | 0 |
| 1710953700 | 3.47 | 0.01 | 0.29 | 3.34 | 3.57 | 3.32 | 0 |
| 1710867300 | 3.46 | 0.34 | 10.90 | 3.1 | 3.47 | 2.975 | 0 |
| 1710780900 | 3.12 | 0.3 | 10.64 | 2.915 | 3.13 | 2.85 | 0 |
| 1710521700 | 2.82 | 0.03 | 1.08 | 2.695 | 2.955 | 2.67 | 0 |
| 1710435300 | 2.79 | -0.02 | -0.53 | 2.92 | 2.945 | 2.745 | 0 |
| 1710348900 | 2.805 | -0.04 | -1.23 | 2.87 | 2.93 | 2.705 | 0 |
| 1710262500 | 2.84 | 0.34 | 13.37 | 2.475 | 2.865 | 2.41 | 1000 |
| 1710176100 | 2.505 | -0.43 | -14.65 | 2.71 | 2.71 | 2.475 | 0 |
| 1709916900 | 2.935 | 0.22 | 7.90 | 2.83 | 2.985 | 2.72 | 4000 |
| 1709830500 | 2.72 | 0.16 | 6.04 | 2.45 | 2.87 | 2.42 | 0 |
| 1709744100 | 2.565 | 0.04 | 1.58 | 2.485 | 2.565 | 2.435 | 0 |
| 1709657700 | 2.525 | -0.08 | -2.88 | 2.535 | 2.6549999 | 2.315 | 900 |
| 1709571300 | 2.6 | -0.65 | -20.00 | 2.77 | 2.77 | 2.3849999 | 0 |
| 1709312100 | 3.25 | 0.17 | 5.52 | 3.22 | 3.43 | 3.11 | 500 |
| 1709225700 | 3.08 | -0.22 | -6.67 | 3.38 | 3.64 | 2.975 | 3400 |
| 1709139300 | 3.3 | 0.46 | 15.99 | 2.8849999 | 3.3 | 2.8849999 | 0 |
| 1709052900 | 2.845 | 0.12 | 4.40 | 2.87 | 3.06 | 2.62 | 0 |
| 1708966500 | 2.725 | -0.06 | -1.98 | 2.805 | 2.85 | 2.565 | 0 |
| 1708707300 | 2.7799999 | 0.38 | 16.08 | 2.525 | 2.81 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
