We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 2.5099999 | -0.14 | -5.10 | 2.735 | 2.855 | 2.5099999 | 0 |
| 1718639700 | 2.645 | 0.41 | 18.08 | 2.38 | 2.685 | 2.33 | 0 |
| 1718380500 | 2.24 | -0.37 | -14.18 | 2.47 | 2.575 | 2.105 | 0 |
| 1718294100 | 2.61 | -0.52 | -16.61 | 2.955 | 2.985 | 2.56 | 0 |
| 1718207700 | 3.13 | 0.76 | 31.79 | 2.495 | 3.13 | 2.435 | 0 |
| 1718121300 | 2.375 | -0.22 | -8.48 | 2.665 | 2.665 | 2.355 | 0 |
| 1718034900 | 2.595 | 0.04 | 1.57 | 2.41 | 2.6349999 | 2.33 | 0 |
| 1717775700 | 2.555 | -0.32 | -10.98 | 2.73 | 2.745 | 2.34 | 0 |
| 1717689300 | 2.87 | 0.14 | 5.13 | 2.895 | 2.975 | 2.7599999 | 0 |
| 1717602900 | 2.73 | 0.41 | 17.67 | 2.36 | 2.88 | 2.34 | 0 |
| 1717516500 | 2.32 | 0.14 | 6.42 | 2.13 | 2.345 | 2.05 | 0 |
| 1717430100 | 2.18 | -0.08 | -3.33 | 2.4049999 | 2.4049999 | 2.06 | 0 |
| 1717170900 | 2.255 | 0.01 | 0.67 | 2.205 | 2.27 | 2.105 | 0 |
| 1717084500 | 2.24 | 0.15 | 7.18 | 2.125 | 2.305 | 1.98 | 0 |
| 1716998100 | 2.09 | -0.23 | -9.72 | 2.2599999 | 2.3 | 2.035 | 0 |
| 1716911700 | 2.315 | -0.52 | -18.34 | 2.9049999 | 2.9049999 | 2.235 | 0 |
| 1716825300 | 2.835 | 0.11 | 4.04 | 2.77 | 2.865 | 2.6 | 0 |
| 1716566100 | 2.725 | -0.01 | -0.18 | 2.575 | 2.795 | 2.5099999 | 0 |
| 1716479700 | 2.73 | -0.11 | -3.87 | 2.975 | 2.975 | 2.505 | 0 |
| 1716393300 | 2.84 | 0.14 | 4.99 | 2.59 | 2.855 | 2.505 | 0 |
| 1716306900 | 2.705 | -0.08 | -2.87 | 2.71 | 2.73 | 2.5299999 | 0 |
| 1716220500 | 2.785 | -0.26 | -8.39 | 2.985 | 3.1 | 2.775 | 0 |
| 1715961300 | 3.04 | 0.1 | 3.40 | 2.915 | 3.07 | 2.89 | 0 |
| 1715874900 | 2.94 | 0.4 | 15.52 | 2.715 | 3.11 | 2.715 | 0 |
| 1715788500 | 2.545 | 0.01 | 0.39 | 2.54 | 2.545 | 2.375 | 0 |
| 1715702100 | 2.535 | 0.17 | 6.96 | 2.335 | 2.535 | 2.295 | 0 |
| 1715615700 | 2.37 | 0.15 | 6.52 | 2.255 | 2.49 | 2.255 | 0 |
| 1715356500 | 2.225 | -0.25 | -10.10 | 2.4 | 2.4 | 2.17 | 0 |
| 1715270100 | 2.475 | -0.03 | -1.00 | 2.315 | 2.535 | 2.27 | 0 |
| 1715183700 | 2.5 | -0.3 | -10.71 | 2.465 | 2.6349999 | 2.11 | 0 |
| 1715097300 | 2.8 | -1.33 | -32.20 | 4.38 | 4.7 | 2.625 | 0 |
| 1715010900 | 4.13 | -0.12 | -2.82 | 4.33 | 4.43 | 4.05 | 0 |
| 1714751700 | 4.25 | 0.26 | 6.52 | 4.24 | 4.5 | 4.17 | 0 |
| 1714665300 | 3.99 | 0.48 | 13.68 | 3.42 | 4.16 | 3.39 | 0 |
| 1714492500 | 3.51 | -0.37 | -9.54 | 3.95 | 3.95 | 3.45 | 0 |
| 1714406100 | 3.88 | -0.11 | -2.76 | 4.04 | 4.04 | 3.77 | 0 |
| 1714146900 | 3.99 | 0.47 | 13.35 | 3.62 | 4.01 | 3.41 | 0 |
| 1714060500 | 3.52 | -0.44 | -11.11 | 4.05 | 4.12 | 3.32 | 0 |
| 1713974100 | 3.96 | -0.12 | -2.94 | 4.09 | 4.23 | 3.85 | 0 |
| 1713887700 | 4.08 | 0.8 | 24.39 | 3.39 | 4.08 | 3.39 | 0 |
| 1713801300 | 3.2799999 | -0.14 | -4.09 | 3.73 | 3.73 | 3.11 | 0 |
| 1713542100 | 3.42 | -0.31 | -8.31 | 3.42 | 3.79 | 3.31 | 0 |
| 1713455700 | 3.73 | 0.01 | 0.27 | 3.79 | 3.79 | 3.38 | 0 |
| 1713369300 | 3.72 | 0.21 | 5.98 | 3.52 | 3.98 | 3.5 | 0 |
| 1713282900 | 3.51 | -0.12 | -3.31 | 3.37 | 3.68 | 3.33 | 0 |
| 1713196500 | 3.63 | 0.15 | 4.31 | 3.69 | 4.1 | 3.62 | 0 |
| 1712937300 | 3.48 | -0.25 | -6.70 | 3.85 | 3.98 | 3.45 | 0 |
| 1712850900 | 3.73 | -0.03 | -0.80 | 3.69 | 3.88 | 3.42 | 0 |
| 1712764500 | 3.76 | 0.31 | 8.99 | 3.61 | 3.91 | 3.32 | 0 |
| 1712678100 | 3.45 | -0.33 | -8.73 | 3.53 | 3.6 | 3.3 | 0 |
| 1712591700 | 3.78 | 0.31 | 8.93 | 3.51 | 3.91 | 3.45 | 0 |
| 1712332500 | 3.47 | -0.04 | -1.14 | 3.12 | 3.51 | 3.1 | 0 |
| 1712246100 | 3.51 | -0.01 | -0.28 | 3.44 | 3.6 | 3.21 | 0 |
| 1712159700 | 3.52 | -0.42 | -10.66 | 3.58 | 3.6 | 3.3 | 0 |
| 1712073300 | 3.94 | -0.81 | -17.05 | 4.65 | 4.84 | 3.94 | 0 |
| 1711644900 | 4.75 | -0.22 | -4.43 | 4.8 | 4.91 | 4.67 | 0 |
| 1711558500 | 4.97 | -0.02 | -0.40 | 4.97 | 5.18 | 4.87 | 0 |
| 1711472100 | 4.99 | 0.03 | 0.60 | 4.88 | 5.1 | 4.88 | 0 |
| 1711385700 | 4.96 | 0.41 | 9.01 | 4.86 | 5.11 | 4.78 | 0 |
| 1711126500 | 4.55 | 0.11 | 2.48 | 4.3099999 | 4.5599999 | 4.24 | 0 |
| 1711040100 | 4.44 | 0.05 | 1.14 | 4.45 | 4.55 | 4.07 | 0 |
| 1710953700 | 4.39 | 0.01 | 0.23 | 4.25 | 4.5 | 4.23 | 0 |
| 1710867300 | 4.38 | 0.38 | 9.50 | 3.99 | 4.39 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
