We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 2.7 | -0.25 | -8.32 | 2.875 | 2.935 | 2.6349999 | 0 |
| 1716911700 | 2.945 | -0.58 | -16.34 | 3.59 | 3.59 | 2.855 | 0 |
| 1716825300 | 3.52 | 0.11 | 3.23 | 3.46 | 3.55 | 3.27 | 0 |
| 1716566100 | 3.41 | 0.01 | 0.29 | 3.23 | 3.48 | 3.16 | 0 |
| 1716479700 | 3.4 | -0.12 | -3.41 | 3.68 | 3.68 | 3.15 | 0 |
| 1716393300 | 3.52 | 0.16 | 4.76 | 3.24 | 3.53 | 3.14 | 0 |
| 1716306900 | 3.36 | -0.09 | -2.61 | 3.37 | 3.4 | 3.17 | 0 |
| 1716220500 | 3.45 | -0.27 | -7.26 | 3.67 | 3.79 | 3.45 | 0 |
| 1715961300 | 3.72 | 0.1 | 2.76 | 3.58 | 3.74 | 3.56 | 0 |
| 1715874900 | 3.62 | 0.44 | 13.84 | 3.37 | 3.82 | 3.37 | 0 |
| 1715788500 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 2.985 | 0 |
| 1715702100 | 3.16 | 0.19 | 6.22 | 2.935 | 3.16 | 2.895 | 0 |
| 1715615700 | 2.975 | 0.18 | 6.44 | 2.835 | 3.1 | 2.835 | 0 |
| 1715356500 | 2.795 | -0.3 | -9.55 | 2.995 | 2.995 | 2.735 | 0 |
| 1715270100 | 3.09 | -0.01 | -0.32 | 2.89 | 3.13 | 2.84 | 0 |
| 1715183700 | 3.1 | -0.32 | -9.36 | 3.05 | 3.2599999 | 2.67 | 0 |
| 1715097300 | 3.42 | -1.4 | -29.05 | 5.08 | 5.43 | 3.23 | 0 |
| 1715010900 | 4.82 | -0.11 | -2.23 | 5.04 | 5.14 | 4.75 | 0 |
| 1714751700 | 4.93 | 0.25 | 5.34 | 4.95 | 5.22 | 4.87 | 0 |
| 1714665300 | 4.68 | 0.53 | 12.77 | 4.0599999 | 4.85 | 4.03 | 0 |
| 1714492500 | 4.15 | -0.4 | -8.79 | 4.62 | 4.62 | 4.09 | 0 |
| 1714406100 | 4.55 | -0.12 | -2.57 | 4.72 | 4.72 | 4.41 | 0 |
| 1714146900 | 4.67 | 0.51 | 12.26 | 4.2699999 | 4.7 | 4.04 | 0 |
| 1714060500 | 4.16 | -0.48 | -10.34 | 4.71 | 4.8 | 3.94 | 0 |
| 1713974100 | 4.64 | -0.11 | -2.32 | 4.7699999 | 4.92 | 4.5199999 | 0 |
| 1713887700 | 4.75 | 0.87 | 22.42 | 4.01 | 4.75 | 4.01 | 0 |
| 1713801300 | 3.88 | -0.16 | -3.96 | 4.36 | 4.36 | 3.71 | 0 |
| 1713542100 | 4.04 | -0.33 | -7.55 | 4.04 | 4.45 | 3.91 | 0 |
| 1713455700 | 4.37 | 0.01 | 0.23 | 4.44 | 4.44 | 3.99 | 0 |
| 1713369300 | 4.36 | 0.23 | 5.57 | 4.14 | 4.64 | 4.1 | 0 |
| 1713282900 | 4.13 | -0.14 | -3.28 | 3.98 | 4.32 | 3.94 | 0 |
| 1713196500 | 4.2699999 | 0.17 | 4.15 | 4.33 | 4.78 | 4.25 | 0 |
| 1712937300 | 4.1 | -0.26 | -5.96 | 4.51 | 4.65 | 4.07 | 0 |
| 1712850900 | 4.36 | -0.05 | -1.13 | 4.33 | 4.53 | 4.03 | 0 |
| 1712764500 | 4.41 | 0.33 | 8.09 | 4.24 | 4.57 | 3.94 | 0 |
| 1712678100 | 4.08 | -0.35 | -7.90 | 4.15 | 4.23 | 3.89 | 0 |
| 1712591700 | 4.43 | 0.33 | 8.05 | 4.13 | 4.57 | 4.07 | 0 |
| 1712332500 | 4.1 | -0.04 | -0.97 | 3.72 | 4.12 | 3.72 | 0 |
| 1712246100 | 4.14 | 0 | 0.00 | 4.05 | 4.24 | 3.81 | 0 |
| 1712159700 | 4.14 | -0.46 | -10.00 | 4.19 | 4.26 | 3.91 | 0 |
| 1712073300 | 4.6 | -0.87 | -15.90 | 5.36 | 5.5599999 | 4.6 | 0 |
| 1711644900 | 5.47 | -0.23 | -4.04 | 5.53 | 5.66 | 5.38 | 0 |
| 1711558500 | 5.7 | -0.01 | -0.18 | 5.7 | 5.91 | 5.58 | 0 |
| 1711472100 | 5.71 | 0.03 | 0.53 | 5.59 | 5.83 | 5.59 | 0 |
| 1711385700 | 5.68 | 0.44 | 8.40 | 5.5599999 | 5.84 | 5.5 | 0 |
| 1711126500 | 5.24 | 0.11 | 2.14 | 5 | 5.26 | 4.92 | 0 |
| 1711040100 | 5.13 | 0.05 | 0.98 | 5.15 | 5.24 | 4.72 | 0 |
| 1710953700 | 5.08 | 0.02 | 0.40 | 4.92 | 5.2 | 4.9 | 0 |
| 1710867300 | 5.0599999 | 0.41 | 8.82 | 4.64 | 5.07 | 4.46 | 0 |
| 1710780900 | 4.65 | 0.37 | 8.64 | 4.39 | 4.66 | 4.3099999 | 0 |
| 1710521700 | 4.28 | 0.05 | 1.18 | 4.11 | 4.43 | 4.07 | 0 |
| 1710435300 | 4.23 | -0.01 | -0.24 | 4.39 | 4.42 | 4.17 | 0 |
| 1710348900 | 4.24 | -0.04 | -0.93 | 4.33 | 4.4 | 4.11 | 0 |
| 1710262500 | 4.28 | 0.43 | 11.17 | 3.82 | 4.3099999 | 3.74 | 0 |
| 1710176100 | 3.85 | -0.54 | -12.30 | 4.11 | 4.11 | 3.82 | 0 |
| 1709916900 | 4.39 | 0.27 | 6.55 | 4.14 | 4.45 | 4.13 | 0 |
| 1709830500 | 4.12 | 0.2 | 5.10 | 3.78 | 4.3099999 | 3.74 | 0 |
| 1709744100 | 3.92 | 0.05 | 1.29 | 3.82 | 3.92 | 3.75 | 0 |
| 1709657700 | 3.87 | -0.09 | -2.27 | 3.89 | 3.98 | 3.59 | 0 |
| 1709571300 | 3.96 | -0.82 | -17.15 | 4.19 | 4.19 | 3.69 | 0 |
| 1709312100 | 4.78 | 0.22 | 4.82 | 4.75 | 4.92 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
