We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717170900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1717084500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1716998100 | 3.54 | -0.36 | -9.23 | 3.84 | 3.9 | 3.45 | 0 |
| 1716911700 | 3.9 | -0.82 | -17.37 | 4.84 | 4.84 | 3.77 | 0 |
| 1716825300 | 4.72 | 0.19 | 4.19 | 4.62 | 4.7699999 | 4.35 | 0 |
| 1716566100 | 4.53 | 0.01 | 0.22 | 4.29 | 4.64 | 4.19 | 0 |
| 1716479700 | 4.5199999 | -0.13 | -2.80 | 4.88 | 4.88 | 4.13 | 0 |
| 1716393300 | 4.65 | 0.23 | 5.20 | 4.2699999 | 4.67 | 4.12 | 0 |
| 1716306900 | 4.42 | -0.1 | -2.21 | 4.43 | 4.46 | 4.14 | 0 |
| 1716220500 | 4.5199999 | -0.37 | -7.57 | 4.83 | 4.99 | 4.51 | 0 |
| 1715961300 | 4.89 | 0.16 | 3.38 | 4.71 | 4.92 | 4.67 | 0 |
| 1715874900 | 4.73 | 0.56 | 13.43 | 4.45 | 5 | 4.45 | 0 |
| 1715788500 | 4.17 | 0.04 | 0.97 | 4.15 | 4.17 | 3.89 | 0 |
| 1715702100 | 4.13 | 0.28 | 7.27 | 3.81 | 4.13 | 3.74 | 0 |
| 1715615700 | 3.85 | 0.34 | 9.69 | 3.57 | 3.95 | 3.57 | 0 |
| 1715356500 | 3.51 | -0.4 | -10.23 | 3.8 | 3.8 | 3.42 | 0 |
| 1715270100 | 3.91 | -0.03 | -0.76 | 3.65 | 4 | 3.58 | 0 |
| 1715183700 | 3.94 | -0.34 | -7.94 | 3.76 | 4.15 | 3.32 | 0 |
| 1715097300 | 4.28 | -1.7 | -28.43 | 6.3 | 6.71 | 4.05 | 0 |
| 1715010900 | 5.98 | -0.15 | -2.45 | 6.3 | 6.37 | 5.89 | 0 |
| 1714751700 | 6.13 | 0.32 | 5.51 | 6.15 | 6.48 | 6.03 | 0 |
| 1714665300 | 5.8099999 | 0.64 | 12.38 | 5.04 | 6.03 | 5 | 0 |
| 1714492500 | 5.17 | -0.42 | -7.51 | 5.68 | 5.68 | 5.07 | 0 |
| 1714406100 | 5.59 | -0.14 | -2.44 | 5.8099999 | 5.8099999 | 5.43 | 0 |
| 1714146900 | 5.73 | 0.64 | 12.57 | 5.23 | 5.7699999 | 4.94 | 0 |
| 1714060500 | 5.09 | -0.6 | -10.54 | 5.8099999 | 5.9 | 4.8 | 0 |
| 1713974100 | 5.69 | -0.15 | -2.57 | 5.86 | 6.05 | 5.54 | 0 |
| 1713887700 | 5.84 | 1.1 | 23.21 | 4.9 | 5.84 | 4.9 | 0 |
| 1713801300 | 4.74 | -0.18 | -3.66 | 5.35 | 5.35 | 4.51 | 0 |
| 1713542100 | 4.92 | -0.42 | -7.87 | 4.92 | 5.44 | 4.76 | 0 |
| 1713455700 | 5.34 | 0.02 | 0.38 | 5.42 | 5.42 | 4.86 | 0 |
| 1713369300 | 5.32 | 0.29 | 5.77 | 5.04 | 5.68 | 5 | 0 |
| 1713282900 | 5.03 | -0.17 | -3.27 | 4.84 | 5.2699999 | 4.78 | 0 |
| 1713196500 | 5.2 | 0.19 | 3.79 | 5.3 | 5.82 | 5.18 | 0 |
| 1712937300 | 5.01 | -0.33 | -6.18 | 5.5199999 | 5.69 | 4.96 | 0 |
| 1712850900 | 5.34 | -0.04 | -0.74 | 5.29 | 5.55 | 4.92 | 0 |
| 1712764500 | 5.38 | 0.41 | 8.25 | 5.19 | 5.59 | 4.78 | 0 |
| 1712678100 | 4.97 | -0.44 | -8.13 | 5.07 | 5.17 | 4.75 | 0 |
| 1712591700 | 5.41 | 0.35 | 6.92 | 5.11 | 5.59 | 5.03 | 0 |
| 1712332500 | 5.0599999 | -0.03 | -0.59 | 4.55 | 5.12 | 4.55 | 0 |
| 1712246100 | 5.09 | -0.01 | -0.20 | 4.99 | 5.21 | 4.67 | 0 |
| 1712159700 | 5.1 | -0.5 | -8.93 | 5.11 | 5.2 | 4.8 | 0 |
| 1712073300 | 5.6 | -1.06 | -15.92 | 6.54 | 6.78 | 5.6 | 0 |
| 1711644900 | 6.66 | -0.3 | -4.31 | 6.74 | 6.88 | 6.57 | 0 |
| 1711558500 | 6.96 | 0.01 | 0.14 | 6.93 | 7.21 | 6.82 | 0 |
| 1711472100 | 6.95 | 0.04 | 0.58 | 6.81 | 7.08 | 6.81 | 0 |
| 1711385700 | 6.91 | 0.49 | 7.63 | 6.81 | 7.1 | 6.68 | 0 |
| 1711126500 | 6.42 | 0.15 | 2.39 | 6.11 | 6.43 | 6.01 | 0 |
| 1711040100 | 6.2699999 | 0.07 | 1.13 | 6.28 | 6.4 | 5.78 | 0 |
| 1710953700 | 6.2 | 0.03 | 0.49 | 6.01 | 6.34 | 5.98 | 0 |
| 1710867300 | 6.17 | 0.46 | 8.06 | 5.68 | 6.18 | 5.48 | 0 |
| 1710780900 | 5.71 | 0.49 | 9.39 | 5.37 | 5.71 | 5.2699999 | 0 |
| 1710521700 | 5.22 | 0.05 | 0.97 | 5.0199999 | 5.43 | 4.98 | 0 |
| 1710435300 | 5.17 | -0.01 | -0.19 | 5.35 | 5.41 | 5.1 | 0 |
| 1710348900 | 5.18 | -0.05 | -0.96 | 5.3 | 5.38 | 5.03 | 0 |
| 1710262500 | 5.23 | 0.54 | 11.51 | 4.65 | 5.2699999 | 4.55 | 0 |
| 1710176100 | 4.69 | -0.67 | -12.50 | 5.01 | 5.01 | 4.66 | 0 |
| 1709916900 | 5.36 | 0.33 | 6.56 | 5.1 | 5.44 | 5.04 | 0 |
| 1709830500 | 5.03 | 0.26 | 5.45 | 4.58 | 5.25 | 4.55 | 0 |
| 1709744100 | 4.7699999 | 0.07 | 1.49 | 4.63 | 4.7699999 | 4.58 | 0 |
| 1709657700 | 4.7 | -0.12 | -2.49 | 4.7699999 | 4.85 | 4.36 | 0 |
| 1709571300 | 4.82 | -1.04 | -17.75 | 5.2 | 5.2 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
