We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.111 | -0.001 | -0.89 | 0.111 | 0.1165 | 0.109 | 0 |
| 1716306900 | 0.112 | -0.007 | -5.88 | 0.111 | 0.117 | 0.1065 | 0 |
| 1716220500 | 0.119 | 0.0015 | 1.28 | 0.121 | 0.121 | 0.113 | 0 |
| 1715961300 | 0.1175 | 0.007 | 6.33 | 0.1125 | 0.1185 | 0.108 | 0 |
| 1715874900 | 0.1105 | -0.0135 | -10.89 | 0.1175 | 0.1175 | 0.105 | 0 |
| 1715788500 | 0.124 | 0.0025 | 2.06 | 0.1255 | 0.133 | 0.12 | 0 |
| 1715702100 | 0.1215 | 0.01 | 8.97 | 0.1145 | 0.123 | 0.1125 | 0 |
| 1715615700 | 0.1115 | -0.003 | -2.62 | 0.117 | 0.1225 | 0.1095 | 0 |
| 1715356500 | 0.1145 | -0.0045 | -3.78 | 0.1175 | 0.121 | 0.114 | 0 |
| 1715270100 | 0.119 | -0.004 | -3.25 | 0.1265 | 0.128 | 0.117 | 0 |
| 1715183700 | 0.123 | 0 | 0.00 | 0.13 | 0.13 | 0.118 | 0 |
| 1715097300 | 0.123 | 0.0205001 | 20.00 | 0.1135 | 0.1315 | 0.11 | 0 |
| 1715010900 | 0.1024999 | 0.0079999 | 8.47 | 0.097 | 0.1075 | 0.0955 | 0 |
| 1714751700 | 0.0945 | 0.007 | 8.00 | 0.0965 | 0.1019999 | 0.0859999 | 0 |
| 1714665300 | 0.0875 | 0.0005001 | 0.57 | 0.0935 | 0.0985 | 0.0825 | 0 |
| 1714492500 | 0.0869999 | -0.0065 | -6.95 | 0.091 | 0.094 | 0.0825 | 0 |
| 1714406100 | 0.0935 | -0.079 | -45.80 | 0.1255 | 0.1345 | 0.0875 | 0 |
| 1714146900 | 0.1724999 | -0.0115 | -6.25 | 0.1995 | 0.2025 | 0.169 | 0 |
| 1714060500 | 0.184 | 0.081 | 78.64 | 0.0935 | 0.184 | 0.09 | 0 |
| 1713974100 | 0.103 | -0.0085 | -7.62 | 0.111 | 0.116 | 0.1015 | 0 |
| 1713887700 | 0.1115 | 0.0115 | 11.50 | 0.104 | 0.1125 | 0.104 | 0 |
| 1713801300 | 0.1 | 0.009 | 9.89 | 0.098 | 0.101 | 0.09 | 0 |
| 1713542100 | 0.091 | 0.0045001 | 5.20 | 0.084 | 0.0945 | 0.084 | 0 |
| 1713455700 | 0.0864999 | 0.0094999 | 12.34 | 0.0815 | 0.0869999 | 0.075 | 0 |
| 1713369300 | 0.077 | 0.005 | 6.94 | 0.075 | 0.081 | 0.073 | 0 |
| 1713282900 | 0.072 | -0.0075 | -9.43 | 0.0704999 | 0.0775 | 0.067 | 0 |
| 1713196500 | 0.0795 | 0 | 0.00 | 0.0805 | 0.092 | 0.079 | 0 |
| 1712937300 | 0.0795 | 0.0045 | 6.00 | 0.0835 | 0.0915 | 0.0795 | 0 |
| 1712850900 | 0.075 | -0.012 | -13.79 | 0.0895 | 0.0905 | 0.07 | 0 |
| 1712764500 | 0.0869999 | 0.0134999 | 18.37 | 0.0765 | 0.0925 | 0.0755 | 0 |
| 1712678100 | 0.0735 | -0.0125 | -14.53 | 0.0815 | 0.083 | 0.073 | 0 |
| 1712591700 | 0.0859999 | 0.0054999 | 6.83 | 0.079 | 0.088 | 0.079 | 0 |
| 1712332500 | 0.0805 | -0.01 | -11.05 | 0.0775 | 0.0815 | 0.075 | 0 |
| 1712246100 | 0.0905 | 0.0045001 | 5.23 | 0.0905 | 0.094 | 0.0885 | 0 |
| 1712159700 | 0.0859999 | 0.0114999 | 15.44 | 0.075 | 0.089 | 0.075 | 0 |
| 1712073300 | 0.0745 | -0.0025 | -3.25 | 0.0864999 | 0.0885 | 0.0735 | 0 |
| 1711644900 | 0.077 | 0 | 0.00 | 0.082 | 0.082 | 0.0755 | 0 |
| 1711558500 | 0.077 | 0.0125 | 19.38 | 0.079 | 0.084 | 0.0765 | 0 |
| 1711472100 | 0.0645 | 0.0025 | 4.03 | 0.0625 | 0.066 | 0.0625 | 0 |
| 1711385700 | 0.062 | 0 | 0.00 | 0.0625 | 0.0645 | 0.06 | 0 |
| 1711126500 | 0.062 | 0.003 | 5.08 | 0.061 | 0.066 | 0.0605 | 0 |
| 1711040100 | 0.059 | 0.01 | 20.41 | 0.0565 | 0.059 | 0.0535 | 0 |
| 1710953700 | 0.049 | -0.003 | -5.77 | 0.0515 | 0.052 | 0.046 | 0 |
| 1710867300 | 0.052 | 0.006 | 13.04 | 0.0475 | 0.056 | 0.0465 | 0 |
| 1710780900 | 0.046 | -0.005 | -9.80 | 0.046 | 0.0495 | 0.0429999 | 0 |
| 1710521700 | 0.0509999 | 0.0029999 | 6.25 | 0.0475 | 0.0545 | 0.0475 | 0 |
| 1710435300 | 0.048 | -0.0025 | -4.95 | 0.0465 | 0.053 | 0.0455 | 0 |
| 1710348900 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0545 | 0.05 | 0 |
| 1710262500 | 0.0509999 | 0.0159999 | 45.71 | 0.041 | 0.054 | 0.041 | 0 |
| 1710176100 | 0.035 | 0.004 | 12.90 | 0.029 | 0.0354999 | 0.029 | 0 |
| 1709916900 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.0325 | 0.03 | 0 |
| 1709830500 | 0.0295 | 0.003 | 11.32 | 0.0275 | 0.03 | 0.027 | 0 |
| 1709744100 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.0295 | 0.0265 | 0 |
| 1709657700 | 0.028 | 0 | 0.00 | 0.025 | 0.0295 | 0.024 | 0 |
| 1709571300 | 0.028 | 0.0005 | 1.82 | 0.0265 | 0.0285 | 0.025 | 0 |
| 1709312100 | 0.0275 | 0.0025 | 10.00 | 0.024 | 0.0285 | 0.0235 | 0 |
| 1709225700 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.0245 | 0 |
| 1709139300 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.026 | 0.0245 | 0 |
| 1709052900 | 0.026 | 0.0015 | 6.12 | 0.0225 | 0.026 | 0.0214999 | 0 |
| 1708966500 | 0.0245 | -0.0015 | -5.77 | 0.0254999 | 0.0265 | 0.024 | 0 |
| 1708707300 | 0.026 | 0.002 | 8.33 | 0.0254999 | 0.027 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
