We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 0.181 | -0.0015 | -0.82 | 0.184 | 0.1855 | 0.175 | 0 |
| 1716825300 | 0.1825 | -0.0035 | -1.88 | 0.1845 | 0.1855 | 0.176 | 0 |
| 1716566100 | 0.186 | 0.0130001 | 7.51 | 0.1565 | 0.187 | 0.1545 | 0 |
| 1716479700 | 0.1729999 | -0.0005 | -0.29 | 0.175 | 0.1795 | 0.1665 | 0 |
| 1716393300 | 0.1734999 | -0.001 | -0.57 | 0.1734999 | 0.1805 | 0.171 | 0 |
| 1716306900 | 0.1745 | -0.009 | -4.90 | 0.1729999 | 0.181 | 0.167 | 0 |
| 1716220500 | 0.1835 | 0.0025 | 1.38 | 0.1855 | 0.1855 | 0.176 | 0 |
| 1715961300 | 0.181 | 0.0090001 | 5.23 | 0.175 | 0.1825 | 0.1695 | 0 |
| 1715874900 | 0.1719999 | -0.0165 | -8.75 | 0.181 | 0.181 | 0.1655 | 0 |
| 1715788500 | 0.1885 | 0.003 | 1.62 | 0.19 | 0.1995 | 0.1835 | 0 |
| 1715702100 | 0.1855 | 0.0125001 | 7.23 | 0.1765 | 0.187 | 0.1739999 | 0 |
| 1715615700 | 0.1729999 | -0.003 | -1.70 | 0.1795 | 0.1865 | 0.1705 | 0 |
| 1715356500 | 0.176 | -0.0055 | -3.03 | 0.18 | 0.1845 | 0.1755 | 0 |
| 1715270100 | 0.1815 | -0.0045 | -2.42 | 0.1905 | 0.1925 | 0.1795 | 0 |
| 1715183700 | 0.186 | 0 | 0.00 | 0.1945 | 0.1945 | 0.18 | 0 |
| 1715097300 | 0.186 | 0.026 | 16.25 | 0.1739999 | 0.1965 | 0.17 | 0 |
| 1715010900 | 0.16 | 0.016 | 11.11 | 0.147 | 0.1635 | 0.145 | 0 |
| 1714751700 | 0.144 | 0.0095 | 7.06 | 0.1465 | 0.1535 | 0.1325 | 0 |
| 1714665300 | 0.1345 | 0.0005 | 0.37 | 0.1424999 | 0.1485 | 0.128 | 0 |
| 1714492500 | 0.134 | -0.0075 | -5.30 | 0.139 | 0.1429999 | 0.128 | 0 |
| 1714406100 | 0.1414999 | -0.097 | -40.67 | 0.1815 | 0.193 | 0.134 | 0 |
| 1714146900 | 0.2385 | -0.013 | -5.17 | 0.2695 | 0.271 | 0.234 | 0 |
| 1714060500 | 0.2515 | 0.098 | 63.84 | 0.1424999 | 0.2515 | 0.1365 | 0 |
| 1713974100 | 0.1535 | -0.008 | -4.95 | 0.162 | 0.1675 | 0.1515 | 0 |
| 1713887700 | 0.1615 | 0.014 | 9.49 | 0.153 | 0.163 | 0.153 | 0 |
| 1713801300 | 0.1475 | 0.0115 | 8.46 | 0.144 | 0.1485 | 0.1345 | 0 |
| 1713542100 | 0.136 | 0.0065 | 5.02 | 0.1265 | 0.14 | 0.1265 | 0 |
| 1713455700 | 0.1295 | 0.0135 | 11.64 | 0.1225 | 0.13 | 0.1145 | 0 |
| 1713369300 | 0.116 | 0.0055 | 4.98 | 0.1145 | 0.1225 | 0.112 | 0 |
| 1713282900 | 0.1105 | -0.0105 | -8.68 | 0.11 | 0.1165 | 0.105 | 0 |
| 1713196500 | 0.121 | -0.0005 | -0.41 | 0.1225 | 0.138 | 0.1205 | 0 |
| 1712937300 | 0.1215 | 0.006 | 5.19 | 0.126 | 0.1365 | 0.121 | 0 |
| 1712850900 | 0.1155 | -0.015 | -11.49 | 0.1345 | 0.1355 | 0.108 | 0 |
| 1712764500 | 0.1305 | 0.017 | 14.98 | 0.117 | 0.1375 | 0.116 | 0 |
| 1712678100 | 0.1135 | -0.016 | -12.36 | 0.1225 | 0.1255 | 0.112 | 0 |
| 1712591700 | 0.1295 | 0.008 | 6.58 | 0.12 | 0.1315 | 0.12 | 0 |
| 1712332500 | 0.1215 | -0.013 | -9.67 | 0.117 | 0.1225 | 0.114 | 0 |
| 1712246100 | 0.1345 | 0.0055 | 4.26 | 0.1345 | 0.1395 | 0.132 | 0 |
| 1712159700 | 0.129 | 0.0155 | 13.66 | 0.1155 | 0.1325 | 0.114 | 0 |
| 1712073300 | 0.1135 | -0.003 | -2.58 | 0.129 | 0.1315 | 0.112 | 0 |
| 1711644900 | 0.1165 | 0 | 0.00 | 0.124 | 0.124 | 0.1145 | 0 |
| 1711558500 | 0.1165 | 0.017 | 17.09 | 0.1185 | 0.126 | 0.1155 | 0 |
| 1711472100 | 0.0995 | 0.0035 | 3.65 | 0.097 | 0.1019999 | 0.097 | 0 |
| 1711385700 | 0.096 | 0 | 0.00 | 0.0965 | 0.0995 | 0.0945 | 0 |
| 1711126500 | 0.096 | 0.008 | 9.09 | 0.089 | 0.0985 | 0.089 | 0 |
| 1711040100 | 0.088 | 0.0135 | 18.12 | 0.0845 | 0.088 | 0.08 | 0 |
| 1710953700 | 0.0745 | -0.0035 | -4.49 | 0.0765 | 0.0785 | 0.07 | 0 |
| 1710867300 | 0.078 | 0.0085 | 12.23 | 0.072 | 0.084 | 0.0709999 | 0 |
| 1710780900 | 0.0695 | -0.0075 | -9.74 | 0.0704999 | 0.075 | 0.066 | 0 |
| 1710521700 | 0.077 | 0.0045 | 6.21 | 0.073 | 0.0815 | 0.0725 | 0 |
| 1710435300 | 0.0725 | -0.003 | -3.97 | 0.0709999 | 0.079 | 0.069 | 0 |
| 1710348900 | 0.0755 | -0.0005 | -0.66 | 0.0765 | 0.081 | 0.075 | 0 |
| 1710262500 | 0.076 | 0.0225 | 42.06 | 0.0635 | 0.08 | 0.063 | 0 |
| 1710176100 | 0.0535 | 0.005 | 10.31 | 0.0455 | 0.0545 | 0.0455 | 0 |
| 1709916900 | 0.0485 | 0.0025 | 5.43 | 0.048 | 0.0505 | 0.0465 | 0 |
| 1709830500 | 0.046 | 0.004 | 9.52 | 0.0415 | 0.0465 | 0.0415 | 0 |
| 1709744100 | 0.042 | -0.0015 | -3.45 | 0.0425 | 0.046 | 0.042 | 0 |
| 1709657700 | 0.0434999 | 0 | 0.00 | 0.0395 | 0.046 | 0.038 | 0 |
| 1709571300 | 0.0434999 | 0.0009999 | 2.35 | 0.041 | 0.0445 | 0.0395 | 0 |
| 1709312100 | 0.0425 | 0.0035 | 8.97 | 0.038 | 0.044 | 0.037 | 0 |
| 1709225700 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0405 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
