We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.2645 | 0.0155 | 6.22 | 0.23 | 0.2655 | 0.2275 | 0 |
| 1716479700 | 0.249 | 0 | 0.00 | 0.252 | 0.2565 | 0.2415 | 0 |
| 1716393300 | 0.249 | -0.001 | -0.40 | 0.2495 | 0.257 | 0.2465 | 0 |
| 1716306900 | 0.25 | -0.0105 | -4.03 | 0.2485 | 0.2575 | 0.242 | 0 |
| 1716220500 | 0.2605 | 0.0025 | 0.97 | 0.263 | 0.263 | 0.252 | 0 |
| 1715961300 | 0.258 | 0.011 | 4.45 | 0.2505 | 0.259 | 0.244 | 0 |
| 1715874900 | 0.247 | -0.0185 | -6.97 | 0.2575 | 0.2575 | 0.2395 | 0 |
| 1715788500 | 0.2655 | 0.0035 | 1.34 | 0.2675 | 0.2785 | 0.26 | 0 |
| 1715702100 | 0.262 | 0.0145 | 5.86 | 0.252 | 0.264 | 0.249 | 0 |
| 1715615700 | 0.2475 | -0.003 | -1.20 | 0.255 | 0.263 | 0.2445 | 0 |
| 1715356500 | 0.2505 | -0.0065 | -2.53 | 0.2555 | 0.2605 | 0.25 | 0 |
| 1715270100 | 0.257 | -0.005 | -1.91 | 0.2675 | 0.27 | 0.2545 | 0 |
| 1715183700 | 0.262 | 0 | 0.00 | 0.272 | 0.272 | 0.255 | 0 |
| 1715097300 | 0.262 | 0.0305 | 13.17 | 0.248 | 0.274 | 0.243 | 0 |
| 1715010900 | 0.2315 | 0.023 | 11.03 | 0.2125 | 0.2355 | 0.21 | 0 |
| 1714751700 | 0.2085 | 0.012 | 6.11 | 0.2115 | 0.2195 | 0.195 | 0 |
| 1714665300 | 0.1965 | 0.0005 | 0.26 | 0.2065 | 0.214 | 0.189 | 0 |
| 1714492500 | 0.196 | -0.009 | -4.39 | 0.202 | 0.2065 | 0.1885 | 0 |
| 1714406100 | 0.2049999 | -0.111 | -35.13 | 0.2525 | 0.2655 | 0.1955 | 0 |
| 1714146900 | 0.316 | -0.014 | -4.24 | 0.351 | 0.352 | 0.311 | 0 |
| 1714060500 | 0.33 | 0.1115 | 51.03 | 0.2054999 | 0.33 | 0.1985 | 0 |
| 1713974100 | 0.2185 | -0.008 | -3.53 | 0.227 | 0.2335 | 0.216 | 0 |
| 1713887700 | 0.2265 | 0.0175 | 8.37 | 0.216 | 0.228 | 0.216 | 0 |
| 1713801300 | 0.209 | 0.014 | 7.18 | 0.2054999 | 0.2105 | 0.1935 | 0 |
| 1713542100 | 0.195 | 0.0075 | 4.00 | 0.184 | 0.2 | 0.184 | 0 |
| 1713455700 | 0.1875 | 0.017 | 9.97 | 0.179 | 0.188 | 0.169 | 0 |
| 1713369300 | 0.1705 | 0.007 | 4.28 | 0.1685 | 0.178 | 0.1655 | 0 |
| 1713282900 | 0.1635 | -0.014 | -7.89 | 0.1645 | 0.171 | 0.158 | 0 |
| 1713196500 | 0.1775 | -0.001 | -0.56 | 0.1805 | 0.1985 | 0.1775 | 0 |
| 1712937300 | 0.1785 | 0.0075 | 4.39 | 0.184 | 0.197 | 0.178 | 0 |
| 1712850900 | 0.171 | -0.0185 | -9.76 | 0.1945 | 0.196 | 0.1615 | 0 |
| 1712764500 | 0.1895 | 0.0225 | 13.47 | 0.1729999 | 0.1985 | 0.1715 | 0 |
| 1712678100 | 0.167 | -0.0205 | -10.93 | 0.1805 | 0.183 | 0.1665 | 0 |
| 1712591700 | 0.1875 | 0.0095 | 5.34 | 0.176 | 0.1905 | 0.176 | 0 |
| 1712332500 | 0.178 | -0.0155 | -8.01 | 0.1734999 | 0.1795 | 0.169 | 0 |
| 1712246100 | 0.1935 | 0.007 | 3.75 | 0.194 | 0.1995 | 0.191 | 0 |
| 1712159700 | 0.1865 | 0.019 | 11.34 | 0.168 | 0.191 | 0.168 | 0 |
| 1712073300 | 0.1675 | -0.003 | -1.76 | 0.1865 | 0.1895 | 0.166 | 0 |
| 1711644900 | 0.1705 | -0.0005 | -0.29 | 0.179 | 0.179 | 0.1685 | 0 |
| 1711558500 | 0.171 | 0.0215 | 14.38 | 0.1745 | 0.1825 | 0.17 | 0 |
| 1711472100 | 0.1495 | 0.005 | 3.46 | 0.1465 | 0.1525 | 0.146 | 0 |
| 1711385700 | 0.1445 | 0 | 0.00 | 0.1455 | 0.1495 | 0.1424999 | 0 |
| 1711126500 | 0.1445 | 0.014 | 10.73 | 0.1315 | 0.148 | 0.1315 | 0 |
| 1711040100 | 0.1305 | 0.017 | 14.98 | 0.1265 | 0.1305 | 0.121 | 0 |
| 1710953700 | 0.1135 | -0.004 | -3.40 | 0.118 | 0.118 | 0.1075 | 0 |
| 1710867300 | 0.1175 | 0.011 | 10.33 | 0.1095 | 0.125 | 0.1085 | 0 |
| 1710780900 | 0.1065 | -0.0095 | -8.19 | 0.1065 | 0.1135 | 0.1015 | 0 |
| 1710521700 | 0.116 | 0.006 | 5.45 | 0.1105 | 0.122 | 0.11 | 0 |
| 1710435300 | 0.11 | -0.004 | -3.51 | 0.107 | 0.1185 | 0.1055 | 0 |
| 1710348900 | 0.114 | -0.0005 | -0.44 | 0.114 | 0.121 | 0.113 | 0 |
| 1710262500 | 0.1145 | 0.0305 | 36.31 | 0.0965 | 0.1195 | 0.0965 | 0 |
| 1710176100 | 0.084 | 0.0075 | 9.80 | 0.073 | 0.0855 | 0.073 | 0 |
| 1709916900 | 0.0765 | 0.0035 | 4.79 | 0.076 | 0.0795 | 0.074 | 0 |
| 1709830500 | 0.073 | 0.006 | 8.96 | 0.0685 | 0.074 | 0.0685 | 0 |
| 1709744100 | 0.067 | -0.0025 | -3.60 | 0.068 | 0.073 | 0.067 | 0 |
| 1709657700 | 0.0695 | 0.0005 | 0.72 | 0.0635 | 0.073 | 0.062 | 0 |
| 1709571300 | 0.069 | 0.001 | 1.47 | 0.066 | 0.0709999 | 0.0635 | 0 |
| 1709312100 | 0.068 | 0.0055 | 8.80 | 0.0615 | 0.07 | 0.06 | 0 |
| 1709225700 | 0.0625 | -0.0015 | -2.34 | 0.0635 | 0.065 | 0.0615 | 0 |
| 1709139300 | 0.064 | -0.0005 | -0.78 | 0.063 | 0.065 | 0.061 | 0 |
| 1709052900 | 0.0645 | 0.003 | 4.88 | 0.0575 | 0.0645 | 0.0555 | 0 |
| 1708966500 | 0.0615 | -0.0025 | -3.91 | 0.062 | 0.065 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
