We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1717516500 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1717430100 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1717170900 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1717084500 | 0.2355 | 0 | 0.00 | 0.2355 | 0.2355 | 0.2355 | 0 |
| 1716998100 | 0.2355 | -0.0335 | -12.45 | 0.2555 | 0.2585 | 0.229 | 0 |
| 1716911700 | 0.269 | -0.001 | -0.37 | 0.2735 | 0.275 | 0.261 | 0 |
| 1716825300 | 0.27 | -0.0045 | -1.64 | 0.273 | 0.2745 | 0.2615 | 0 |
| 1716566100 | 0.2745 | 0.019 | 7.44 | 0.2325 | 0.2755 | 0.2295 | 0 |
| 1716479700 | 0.2555 | 0.0005 | 0.20 | 0.259 | 0.2645 | 0.2465 | 0 |
| 1716393300 | 0.255 | -0.0005 | -0.20 | 0.2545 | 0.265 | 0.252 | 0 |
| 1716306900 | 0.2555 | -0.0125 | -4.66 | 0.2535 | 0.2645 | 0.2455 | 0 |
| 1716220500 | 0.268 | 0.0035 | 1.32 | 0.271 | 0.2715 | 0.2575 | 0 |
| 1715961300 | 0.2645 | 0.013 | 5.17 | 0.256 | 0.266 | 0.248 | 0 |
| 1715874900 | 0.2515 | -0.022 | -8.04 | 0.2635 | 0.2635 | 0.242 | 0 |
| 1715788500 | 0.2735 | 0.0045 | 1.67 | 0.275 | 0.2885 | 0.2665 | 0 |
| 1715702100 | 0.269 | 0.0185 | 7.39 | 0.2565 | 0.271 | 0.253 | 0 |
| 1715615700 | 0.2505 | -0.0045 | -1.76 | 0.26 | 0.2695 | 0.2475 | 0 |
| 1715356500 | 0.255 | -0.007 | -2.67 | 0.2615 | 0.267 | 0.2535 | 0 |
| 1715270100 | 0.262 | -0.006 | -2.24 | 0.274 | 0.277 | 0.259 | 0 |
| 1715183700 | 0.268 | 0.0005 | 0.19 | 0.2785 | 0.2785 | 0.2595 | 0 |
| 1715097300 | 0.2675 | 0.036 | 15.55 | 0.251 | 0.2814999 | 0.245 | 0 |
| 1715010900 | 0.2315 | 0.0325 | 16.33 | 0.2039999 | 0.2365 | 0.2015 | 0 |
| 1714751700 | 0.199 | 0.013 | 6.99 | 0.2025 | 0.213 | 0.1815 | 0 |
| 1714665300 | 0.186 | 0.003 | 1.64 | 0.1975 | 0.2054999 | 0.1775 | 0 |
| 1714492500 | 0.183 | -0.0125 | -6.39 | 0.191 | 0.1975 | 0.1755 | 0 |
| 1714406100 | 0.1955 | -0.1285 | -39.66 | 0.2495 | 0.2675 | 0.185 | 0 |
| 1714146900 | 0.324 | -0.018 | -5.26 | 0.365 | 0.368 | 0.32 | 0 |
| 1714060500 | 0.342 | 0.13 | 61.32 | 0.194 | 0.342 | 0.1885 | 0 |
| 1713974100 | 0.212 | -0.0055 | -2.53 | 0.217 | 0.226 | 0.209 | 0 |
| 1713887700 | 0.2175 | 0.021 | 10.69 | 0.2039999 | 0.219 | 0.2039999 | 0 |
| 1713801300 | 0.1965 | 0.017 | 9.47 | 0.1925 | 0.1985 | 0.1785 | 0 |
| 1713542100 | 0.1795 | 0.0085 | 4.97 | 0.1655 | 0.186 | 0.1655 | 0 |
| 1713455700 | 0.171 | 0.02 | 13.25 | 0.163 | 0.1719999 | 0.1495 | 0 |
| 1713369300 | 0.151 | 0.0075 | 5.23 | 0.1485 | 0.1605 | 0.1455 | 0 |
| 1713282900 | 0.1435 | -0.022 | -13.29 | 0.149 | 0.1525 | 0.1419999 | 0 |
| 1713196500 | 0.1655 | -0.001 | -0.60 | 0.1685 | 0.19 | 0.1655 | 0 |
| 1712937300 | 0.1665 | 0.0085 | 5.38 | 0.1734999 | 0.188 | 0.1665 | 0 |
| 1712850900 | 0.158 | -0.022 | -12.22 | 0.1855 | 0.187 | 0.1475 | 0 |
| 1712764500 | 0.18 | 0.026 | 16.88 | 0.16 | 0.1905 | 0.158 | 0 |
| 1712678100 | 0.154 | -0.0235 | -13.24 | 0.169 | 0.1719999 | 0.152 | 0 |
| 1712591700 | 0.1775 | 0.0115 | 6.93 | 0.1635 | 0.181 | 0.1635 | 0 |
| 1712332500 | 0.166 | -0.019 | -10.27 | 0.161 | 0.1675 | 0.155 | 0 |
| 1712246100 | 0.185 | 0.009 | 5.11 | 0.1855 | 0.1915 | 0.1815 | 0 |
| 1712159700 | 0.176 | 0.0225 | 14.66 | 0.154 | 0.182 | 0.154 | 0 |
| 1712073300 | 0.1535 | -0.0045 | -2.85 | 0.176 | 0.18 | 0.152 | 0 |
| 1711644900 | 0.158 | 0 | 0.00 | 0.1675 | 0.1675 | 0.155 | 0 |
| 1711558500 | 0.158 | 0.025 | 18.80 | 0.1625 | 0.1719999 | 0.157 | 0 |
| 1711472100 | 0.133 | 0.005 | 3.91 | 0.13 | 0.1365 | 0.1295 | 0 |
| 1711385700 | 0.128 | 0 | 0.00 | 0.129 | 0.133 | 0.125 | 0 |
| 1711126500 | 0.128 | 0.0165 | 14.80 | 0.1125 | 0.132 | 0.1125 | 0 |
| 1711040100 | 0.1115 | 0.02 | 21.86 | 0.106 | 0.1115 | 0.1 | 0 |
| 1710953700 | 0.0915 | -0.005 | -5.18 | 0.0945 | 0.097 | 0.085 | 0 |
| 1710867300 | 0.0965 | 0.012 | 14.20 | 0.0875 | 0.105 | 0.0859999 | 0 |
| 1710780900 | 0.0845 | -0.0105 | -11.05 | 0.085 | 0.0925 | 0.079 | 0 |
| 1710521700 | 0.095 | 0.0065 | 7.34 | 0.089 | 0.1019999 | 0.089 | 0 |
| 1710435300 | 0.0885 | -0.0045 | -4.84 | 0.0855 | 0.0985 | 0.0835 | 0 |
| 1710348900 | 0.093 | -0.001 | -1.06 | 0.093 | 0.101 | 0.092 | 0 |
| 1710262500 | 0.094 | 0.0325 | 52.85 | 0.074 | 0.1 | 0.074 | 0 |
| 1710176100 | 0.0615 | 0.008 | 14.95 | 0.05 | 0.0625 | 0.05 | 0 |
| 1709916900 | 0.0535 | 0.003 | 5.94 | 0.053 | 0.057 | 0.0515 | 0 |
| 1709830500 | 0.0505 | 0.0055 | 12.22 | 0.0445 | 0.0515 | 0.0445 | 0 |
| 1709744100 | 0.045 | -0.0025 | -5.26 | 0.0455 | 0.0505 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
