We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 0.088 | -0.0035 | -3.83 | 0.0925 | 0.0925 | 0.0869999 | 0 |
| 1717516500 | 0.0915 | -0.0125 | -12.02 | 0.095 | 0.095 | 0.085 | 0 |
| 1717430100 | 0.104 | -0.0005 | -0.48 | 0.1065 | 0.1115 | 0.104 | 0 |
| 1717170900 | 0.1045 | -0.0025 | -2.34 | 0.112 | 0.113 | 0.103 | 0 |
| 1717084500 | 0.107 | 0.0125 | 13.23 | 0.1024999 | 0.11 | 0.1015 | 0 |
| 1716998100 | 0.0945 | -0.0085 | -8.25 | 0.1019999 | 0.103 | 0.0915 | 0 |
| 1716911700 | 0.103 | 0.0085 | 8.99 | 0.0965 | 0.1055 | 0.0965 | 0 |
| 1716825300 | 0.0945 | -0.0025 | -2.58 | 0.0985 | 0.0985 | 0.0935 | 0 |
| 1716566100 | 0.097 | 0 | 0.00 | 0.09 | 0.097 | 0.089 | 0 |
| 1716479700 | 0.097 | 0.0015 | 1.57 | 0.099 | 0.099 | 0.089 | 0 |
| 1716393300 | 0.0955 | -0.0035 | -3.54 | 0.1005 | 0.1019999 | 0.0955 | 0 |
| 1716306900 | 0.099 | -0.007 | -6.60 | 0.1019999 | 0.1019999 | 0.0935 | 0 |
| 1716220500 | 0.106 | -0.005 | -4.50 | 0.1155 | 0.1155 | 0.105 | 0 |
| 1715961300 | 0.111 | 0.0105 | 10.45 | 0.1019999 | 0.1125 | 0.1015 | 0 |
| 1715874900 | 0.1005 | 0.0135001 | 15.52 | 0.0905 | 0.103 | 0.0905 | 0 |
| 1715788500 | 0.0869999 | 0.001 | 1.16 | 0.092 | 0.0935 | 0.0845 | 0 |
| 1715702100 | 0.0859999 | 0.0194999 | 29.32 | 0.0685 | 0.0859999 | 0.0685 | 20000 |
| 1715615700 | 0.0665 | -0.0005 | -0.75 | 0.0625 | 0.0665 | 0.0605 | 0 |
| 1715356500 | 0.067 | -0.0005 | -0.74 | 0.0665 | 0.0714999 | 0.065 | 0 |
| 1715270100 | 0.0675 | -0.012 | -15.09 | 0.057 | 0.069 | 0.056 | 0 |
| 1715183700 | 0.0795 | -0.0045 | -5.36 | 0.085 | 0.0895 | 0.078 | 0 |
| 1715097300 | 0.084 | 0.008 | 10.53 | 0.0775 | 0.084 | 0.076 | 0 |
| 1715010900 | 0.076 | 0.003 | 4.11 | 0.0735 | 0.076 | 0.0709999 | 0 |
| 1714751700 | 0.073 | -0.0105 | -12.57 | 0.0815 | 0.0825 | 0.0685 | 0 |
| 1714665300 | 0.0835 | 0.0035 | 4.38 | 0.0845 | 0.0864999 | 0.081 | 0 |
| 1714492500 | 0.08 | 0.006 | 8.11 | 0.0745 | 0.0845 | 0.073 | 0 |
| 1714406100 | 0.074 | 0.0035001 | 4.96 | 0.0745 | 0.076 | 0.0695 | 0 |
| 1714146900 | 0.0704999 | 0.0039999 | 6.01 | 0.067 | 0.0735 | 0.067 | 0 |
| 1714060500 | 0.0665 | 0.0075 | 12.71 | 0.0615 | 0.0675 | 0.0595 | 0 |
| 1713974100 | 0.059 | -0.0025 | -4.07 | 0.0655 | 0.0655 | 0.0585 | 0 |
| 1713887700 | 0.0615 | 0.011 | 21.78 | 0.053 | 0.0625 | 0.0525 | 0 |
| 1713801300 | 0.0505 | 0.006 | 13.48 | 0.0495 | 0.0515 | 0.044 | 0 |
| 1713542100 | 0.0445 | -0.0015 | -3.26 | 0.044 | 0.047 | 0.0425 | 0 |
| 1713455700 | 0.046 | 0.0055 | 13.58 | 0.0425 | 0.046 | 0.0425 | 0 |
| 1713369300 | 0.0405 | 0.0065 | 19.12 | 0.0345 | 0.0415 | 0.0335 | 0 |
| 1713282900 | 0.034 | -0.0045 | -11.69 | 0.0354999 | 0.036 | 0.0325 | 0 |
| 1713196500 | 0.0385 | -0.0005 | -1.28 | 0.04 | 0.0415 | 0.037 | 0 |
| 1712937300 | 0.039 | -0.0005 | -1.27 | 0.0385 | 0.0425 | 0.037 | 0 |
| 1712850900 | 0.0395 | -0.0105 | -21.00 | 0.0485 | 0.0505 | 0.0375 | 0 |
| 1712764500 | 0.05 | 0.0045 | 9.89 | 0.0485 | 0.0525 | 0.0425 | 0 |
| 1712678100 | 0.0455 | -0.005 | -9.90 | 0.0509999 | 0.0515 | 0.044 | 0 |
| 1712591700 | 0.0505 | 0.0035 | 7.45 | 0.048 | 0.0505 | 0.046 | 0 |
| 1712332500 | 0.047 | -0.0045 | -8.74 | 0.045 | 0.0475 | 0.0415 | 0 |
| 1712246100 | 0.0515 | -0.0015 | -2.83 | 0.0535 | 0.0545 | 0.0509999 | 0 |
| 1712159700 | 0.053 | 0.007 | 15.22 | 0.0485 | 0.054 | 0.0475 | 0 |
| 1712073300 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.05 | 0.0445 | 0 |
| 1711644900 | 0.0465 | 0.002 | 4.49 | 0.0465 | 0.047 | 0.0445 | 0 |
| 1711558500 | 0.0445 | -0.007 | -13.59 | 0.0495 | 0.0525 | 0.0445 | 0 |
| 1711472100 | 0.0515 | 0.0080001 | 18.39 | 0.0495 | 0.054 | 0.049 | 0 |
| 1711385700 | 0.0434999 | 0.0044999 | 11.54 | 0.0395 | 0.0445 | 0.0395 | 0 |
| 1711126500 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.0395 | 0.0365 | 0 |
| 1711040100 | 0.0385 | -0.0015 | -3.75 | 0.0405 | 0.041 | 0.0354999 | 0 |
| 1710953700 | 0.04 | 0.002 | 5.26 | 0.0405 | 0.0405 | 0.0365 | 0 |
| 1710867300 | 0.038 | 0.0055 | 16.92 | 0.0335 | 0.0405 | 0.0335 | 20000 |
| 1710780900 | 0.0325 | 0.005 | 18.18 | 0.028 | 0.033 | 0.028 | 0 |
| 1710521700 | 0.0275 | 0.0020001 | 7.84 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1710435300 | 0.0254999 | -0.001 | -3.77 | 0.026 | 0.027 | 0.025 | 0 |
| 1710348900 | 0.0265 | -0.0005 | -1.85 | 0.029 | 0.0295 | 0.026 | 0 |
| 1710262500 | 0.027 | 0.005 | 22.73 | 0.023 | 0.0285 | 0.0225 | 0 |
| 1710176100 | 0.022 | 0.002 | 10.00 | 0.017 | 0.0225 | 0.0165 | 0 |
| 1709916900 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.0205 | 0.019 | 0 |
| 1709830500 | 0.0195 | -0.002 | -9.30 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1709744100 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.0225 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
