We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.0625 | -0.005 | -7.41 | 0.0685 | 0.07 | 0.0625 | 0 |
| 1716306900 | 0.0675 | -0.0045 | -6.25 | 0.0695 | 0.0695 | 0.06 | 0 |
| 1716220500 | 0.072 | -0.011 | -13.25 | 0.088 | 0.088 | 0.072 | 0 |
| 1715961300 | 0.083 | 0.0120001 | 16.90 | 0.073 | 0.085 | 0.0725 | 0 |
| 1715874900 | 0.0709999 | 0.0134999 | 23.48 | 0.061 | 0.074 | 0.061 | 0 |
| 1715788500 | 0.0575 | 0.001 | 1.77 | 0.0625 | 0.0645 | 0.055 | 0 |
| 1715702100 | 0.0565 | 0.02 | 54.79 | 0.038 | 0.0565 | 0.038 | 0 |
| 1715615700 | 0.0365 | -0.001 | -2.67 | 0.033 | 0.0365 | 0.031 | 0 |
| 1715356500 | 0.0375 | 0.0005 | 1.35 | 0.0345 | 0.042 | 0.0345 | 0 |
| 1715270100 | 0.037 | -0.014 | -27.45 | 0.0275 | 0.0395 | 0.0254999 | 0 |
| 1715183700 | 0.0509999 | -0.004 | -7.27 | 0.0545 | 0.0605 | 0.049 | 0 |
| 1715097300 | 0.055 | 0.0085 | 18.28 | 0.048 | 0.055 | 0.046 | 0 |
| 1715010900 | 0.0465 | 0.0025 | 5.68 | 0.0434999 | 0.0465 | 0.0415 | 0 |
| 1714751700 | 0.044 | -0.01 | -18.52 | 0.0509999 | 0.053 | 0.039 | 0 |
| 1714665300 | 0.054 | 0.0030001 | 5.88 | 0.0545 | 0.057 | 0.052 | 0 |
| 1714492500 | 0.0509999 | 0.0059999 | 13.33 | 0.0445 | 0.055 | 0.0434999 | 0 |
| 1714406100 | 0.045 | 0.0035 | 8.43 | 0.046 | 0.047 | 0.0405 | 0 |
| 1714146900 | 0.0415 | 0.003 | 7.79 | 0.0405 | 0.045 | 0.04 | 0 |
| 1714060500 | 0.0385 | 0.0075 | 24.19 | 0.0325 | 0.039 | 0.031 | 0 |
| 1713974100 | 0.031 | -0.0025 | -7.46 | 0.037 | 0.037 | 0.03 | 0 |
| 1713887700 | 0.0335 | 0.01 | 42.55 | 0.0254999 | 0.034 | 0.025 | 520000 |
| 1713801300 | 0.0235 | 0.0045 | 23.68 | 0.0225 | 0.0245 | 0.018 | 0 |
| 1713542100 | 0.019 | -0.001 | -5.00 | 0.0185 | 0.021 | 0.0175 | 0 |
| 1713455700 | 0.02 | 0.004 | 25.00 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1713369300 | 0.016 | 0.004 | 33.33 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1713282900 | 0.012 | -0.0025 | -17.24 | 0.0125 | 0.013 | 0.011 | 0 |
| 1713196500 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.017 | 0.014 | 0 |
| 1712937300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0175 | 0.014 | 0 |
| 1712850900 | 0.016 | -0.008 | -33.33 | 0.0235 | 0.024 | 0.0145 | 0 |
| 1712764500 | 0.024 | 0.0025001 | 11.63 | 0.0225 | 0.026 | 0.018 | 0 |
| 1712678100 | 0.0214999 | -0.003 | -12.24 | 0.024 | 0.025 | 0.019 | 100000 |
| 1712591700 | 0.0245 | 0.0025 | 11.36 | 0.0225 | 0.0245 | 0.021 | 0 |
| 1712332500 | 0.022 | -0.0035 | -13.73 | 0.0205 | 0.0225 | 0.0175 | 100000 |
| 1712246100 | 0.0254999 | -0.0015 | -5.56 | 0.0265 | 0.028 | 0.025 | 0 |
| 1712159700 | 0.027 | 0.006 | 28.57 | 0.023 | 0.0275 | 0.0225 | 0 |
| 1712073300 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.024 | 0.02 | 0 |
| 1711644900 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.02 | 0 |
| 1711558500 | 0.0205 | -0.0055 | -21.15 | 0.024 | 0.0265 | 0.0205 | 0 |
| 1711472100 | 0.026 | 0.006 | 30.00 | 0.024 | 0.029 | 0.024 | 300000 |
| 1711385700 | 0.02 | 0.0035 | 21.21 | 0.017 | 0.0205 | 0.017 | 0 |
| 1711126500 | 0.0165 | 0 | 0.00 | 0.0155 | 0.017 | 0.015 | 0 |
| 1711040100 | 0.0165 | -0.001 | -5.71 | 0.018 | 0.018 | 0.014 | 0 |
| 1710953700 | 0.0175 | 0.0015 | 9.38 | 0.018 | 0.018 | 0.015 | 0 |
| 1710867300 | 0.016 | 0.0035 | 28.00 | 0.013 | 0.018 | 0.013 | 0 |
| 1710780900 | 0.0125 | 0.003 | 31.58 | 0.01 | 0.0125 | 0.01 | 0 |
| 1710521700 | 0.0095 | 0.001 | 11.76 | 0.01 | 0.011 | 0.0095 | 0 |
| 1710435300 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1710348900 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.0115 | 0.009 | 0 |
| 1710262500 | 0.01 | 0.0025 | 33.33 | 0.008 | 0.011 | 0.0075 | 0 |
| 1710176100 | 0.0075 | 0.001 | 15.38 | 0.005 | 0.0075 | 0.0045 | 0 |
| 1709916900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1709830500 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.008 | 0.005 | 0 |
| 1709744100 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 0 |
| 1709657700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1709571300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.0055 | 0 |
| 1709312100 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1709225700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1709139300 | 0.0055 | 0 | 0.00 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1709052900 | 0.0055 | -0.0015 | -21.43 | 0.0075 | 0.008 | 0.0055 | 0 |
| 1708966500 | 0.007 | 0.0025 | 55.56 | 0.005 | 0.008 | 0.005 | 0 |
| 1708707300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
