We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.514 | 0.007 | 1.38 | 0.464 | 0.516 | 0.452 | 0 |
| 1716479700 | 0.507 | -0.034 | -6.28 | 0.552 | 0.552 | 0.491 | 0 |
| 1716393300 | 0.541 | -0.032 | -5.58 | 0.58 | 0.587 | 0.541 | 0 |
| 1716306900 | 0.573 | -0.082 | -12.52 | 0.582 | 0.592 | 0.518 | 0 |
| 1716220500 | 0.655 | 0.061 | 10.27 | 0.624 | 0.657 | 0.611 | 0 |
| 1715961300 | 0.594 | 0.0300001 | 5.32 | 0.577 | 0.6 | 0.5659999 | 0 |
| 1715874900 | 0.5639999 | -0.019 | -3.26 | 0.552 | 0.578 | 0.537 | 0 |
| 1715788500 | 0.583 | 0.008 | 1.39 | 0.5709999 | 0.593 | 0.559 | 0 |
| 1715702100 | 0.575 | 0.0080001 | 1.41 | 0.5629999 | 0.586 | 0.528 | 0 |
| 1715615700 | 0.5669999 | 0.0119999 | 2.16 | 0.583 | 0.606 | 0.541 | 0 |
| 1715356500 | 0.555 | 0.049 | 9.68 | 0.526 | 0.58 | 0.524 | 200 |
| 1715270100 | 0.506 | 0.037 | 7.89 | 0.496 | 0.521 | 0.472 | 0 |
| 1715183700 | 0.469 | 0.008 | 1.74 | 0.479 | 0.486 | 0.431 | 0 |
| 1715097300 | 0.461 | 0.076 | 19.74 | 0.421 | 0.466 | 0.415 | 0 |
| 1715010900 | 0.385 | 0.024 | 6.65 | 0.3479999 | 0.393 | 0.3479999 | 0 |
| 1714751700 | 0.361 | -0.011 | -2.96 | 0.391 | 0.406 | 0.3439999 | 0 |
| 1714665300 | 0.372 | -0.003 | -0.80 | 0.395 | 0.395 | 0.351 | 0 |
| 1714492500 | 0.375 | -0.008 | -2.09 | 0.426 | 0.429 | 0.371 | 0 |
| 1714406100 | 0.383 | 0.034 | 9.74 | 0.406 | 0.42 | 0.38 | 0 |
| 1714146900 | 0.349 | -0.097 | -21.75 | 0.418 | 0.444 | 0.3469999 | 0 |
| 1714060500 | 0.446 | 0.0360001 | 8.78 | 0.46 | 0.516 | 0.4079999 | 0 |
| 1713974100 | 0.4099999 | -0.039 | -8.69 | 0.427 | 0.457 | 0.404 | 0 |
| 1713887700 | 0.449 | 0.086 | 23.69 | 0.386 | 0.449 | 0.38 | 0 |
| 1713801300 | 0.363 | 0.044 | 13.79 | 0.355 | 0.376 | 0.331 | 0 |
| 1713542100 | 0.319 | -0.003 | -0.93 | 0.2819999 | 0.329 | 0.2755 | 0 |
| 1713455700 | 0.322 | 0.046 | 16.67 | 0.293 | 0.323 | 0.289 | 0 |
| 1713369300 | 0.276 | 0.021 | 8.24 | 0.267 | 0.302 | 0.261 | 0 |
| 1713282900 | 0.255 | -0.055 | -17.74 | 0.2585 | 0.293 | 0.252 | 0 |
| 1713196500 | 0.31 | 0.013 | 4.38 | 0.308 | 0.352 | 0.308 | 0 |
| 1712937300 | 0.297 | -0.006 | -1.98 | 0.332 | 0.3469999 | 0.294 | 0 |
| 1712850900 | 0.303 | -0.012 | -3.81 | 0.313 | 0.334 | 0.271 | 0 |
| 1712764500 | 0.315 | 0.007 | 2.27 | 0.331 | 0.351 | 0.2865 | 0 |
| 1712678100 | 0.308 | -0.021 | -6.38 | 0.331 | 0.3449999 | 0.308 | 0 |
| 1712591700 | 0.329 | 0.024 | 7.87 | 0.307 | 0.343 | 0.307 | 0 |
| 1712332500 | 0.305 | -0.036 | -10.56 | 0.303 | 0.31 | 0.2805 | 0 |
| 1712246100 | 0.341 | 0.028 | 8.95 | 0.327 | 0.359 | 0.327 | 0 |
| 1712159700 | 0.313 | 0.0495 | 18.79 | 0.258 | 0.326 | 0.258 | 0 |
| 1712073300 | 0.2635 | -0.022 | -7.71 | 0.2955 | 0.317 | 0.2545 | 0 |
| 1711644900 | 0.2854999 | 0.0474999 | 19.96 | 0.262 | 0.305 | 0.257 | 0 |
| 1711558500 | 0.238 | 0.015 | 6.73 | 0.2175 | 0.2685 | 0.2175 | 0 |
| 1711472100 | 0.223 | 0.0500001 | 28.90 | 0.201 | 0.232 | 0.201 | 0 |
| 1711385700 | 0.1729999 | -0.009 | -4.95 | 0.1825 | 0.19 | 0.1685 | 0 |
| 1711126500 | 0.182 | 0.0080001 | 4.60 | 0.196 | 0.2065 | 0.178 | 0 |
| 1711040100 | 0.1739999 | 0.0209999 | 13.73 | 0.1855 | 0.188 | 0.1595 | 0 |
| 1710953700 | 0.153 | -0.009 | -5.56 | 0.16 | 0.1615 | 0.144 | 0 |
| 1710867300 | 0.162 | 0.0155 | 10.58 | 0.155 | 0.169 | 0.1535 | 0 |
| 1710780900 | 0.1465 | -0.003 | -2.01 | 0.152 | 0.154 | 0.139 | 0 |
| 1710521700 | 0.1495 | 0.0275 | 22.54 | 0.127 | 0.15 | 0.1185 | 0 |
| 1710435300 | 0.122 | -0.018 | -12.86 | 0.13 | 0.1429999 | 0.115 | 0 |
| 1710348900 | 0.14 | 0.03 | 27.27 | 0.1405 | 0.1575 | 0.139 | 0 |
| 1710262500 | 0.11 | 0.009 | 8.91 | 0.1035 | 0.115 | 0.1005 | 300 |
| 1710176100 | 0.101 | 0.0025 | 2.54 | 0.094 | 0.1035 | 0.0925 | 0 |
| 1709916900 | 0.0985 | 0.008 | 8.84 | 0.092 | 0.1019999 | 0.088 | 0 |
| 1709830500 | 0.0905 | 0.0205 | 29.29 | 0.072 | 0.091 | 0.0714999 | 0 |
| 1709744100 | 0.07 | 0.0005 | 0.72 | 0.0745 | 0.078 | 0.0695 | 0 |
| 1709657700 | 0.0695 | -0.0025 | -3.47 | 0.0655 | 0.0725 | 0.062 | 0 |
| 1709571300 | 0.072 | 0.019 | 35.85 | 0.058 | 0.073 | 0.058 | 0 |
| 1709312100 | 0.053 | 0.007 | 15.22 | 0.0505 | 0.0585 | 0.049 | 0 |
| 1709225700 | 0.046 | -0.007 | -13.21 | 0.0525 | 0.055 | 0.045 | 0 |
| 1709139300 | 0.053 | -0.0025 | -4.50 | 0.058 | 0.0605 | 0.0495 | 0 |
| 1709052900 | 0.0555 | -0.0005 | -0.89 | 0.0525 | 0.0555 | 0.0509999 | 0 |
| 1708966500 | 0.056 | -0.015 | -21.13 | 0.0655 | 0.0655 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
