We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.0915 | -0.0275 | -23.11 | 0.1145 | 0.125 | 0.0915 | 0 |
| 1716306900 | 0.119 | -0.0625 | -34.44 | 0.1175 | 0.1225 | 0.0725 | 0 |
| 1716220500 | 0.1815 | 0.0405001 | 28.72 | 0.154 | 0.1825 | 0.1414999 | 0 |
| 1715961300 | 0.1409999 | 0.0189999 | 15.57 | 0.1275 | 0.145 | 0.119 | 0 |
| 1715874900 | 0.122 | -0.0175 | -12.54 | 0.1125 | 0.1325 | 0.1024999 | 0 |
| 1715788500 | 0.1395 | 0.003 | 2.20 | 0.1315 | 0.147 | 0.124 | 0 |
| 1715702100 | 0.1365 | 0.0025 | 1.87 | 0.123 | 0.1455 | 0.104 | 0 |
| 1715615700 | 0.134 | 0.0045 | 3.47 | 0.1455 | 0.1655 | 0.1165 | 0 |
| 1715356500 | 0.1295 | 0.0285 | 28.22 | 0.111 | 0.1365 | 0.1085 | 11000 |
| 1715270100 | 0.101 | 0.028 | 38.36 | 0.0855 | 0.1105 | 0.081 | 5000 |
| 1715183700 | 0.073 | 0.0005 | 0.69 | 0.08 | 0.084 | 0.055 | 60000 |
| 1715097300 | 0.0725 | 0.0290001 | 66.67 | 0.0565 | 0.075 | 0.0434999 | 555000 |
| 1715010900 | 0.0434999 | 0.0064999 | 17.57 | 0.032 | 0.0465 | 0.032 | 500000 |
| 1714751700 | 0.037 | -0.007 | -15.91 | 0.049 | 0.055 | 0.0254999 | 1485000 |
| 1714665300 | 0.044 | 0.002 | 4.76 | 0.0475 | 0.0525 | 0.0325 | 240000 |
| 1714492500 | 0.042 | -0.0075 | -15.15 | 0.066 | 0.067 | 0.0405 | 150000 |
| 1714406100 | 0.0495 | 0.008 | 19.28 | 0.057 | 0.063 | 0.048 | 0 |
| 1714146900 | 0.0415 | -0.047 | -53.11 | 0.072 | 0.085 | 0.036 | 750000 |
| 1714060500 | 0.0885 | 0.0105 | 13.46 | 0.105 | 0.128 | 0.0695 | 200000 |
| 1713974100 | 0.078 | -0.022 | -22.00 | 0.0864999 | 0.1024999 | 0.0745 | 0 |
| 1713887700 | 0.1 | 0.038 | 61.29 | 0.0704999 | 0.1 | 0.068 | 0 |
| 1713801300 | 0.062 | 0.0165 | 36.26 | 0.0575 | 0.066 | 0.0485 | 0 |
| 1713542100 | 0.0455 | -0.0025 | -5.21 | 0.037 | 0.049 | 0.031 | 200000 |
| 1713455700 | 0.048 | 0.0145 | 43.28 | 0.0365 | 0.048 | 0.0365 | 0 |
| 1713369300 | 0.0335 | 0.005 | 17.54 | 0.031 | 0.042 | 0.029 | 0 |
| 1713282900 | 0.0285 | -0.0175 | -38.04 | 0.0275 | 0.04 | 0.0265 | 150000 |
| 1713196500 | 0.046 | 0.004 | 9.52 | 0.046 | 0.0625 | 0.046 | 0 |
| 1712937300 | 0.042 | -0.0035 | -7.69 | 0.056 | 0.062 | 0.0415 | 50000 |
| 1712850900 | 0.0455 | -0.012 | -20.87 | 0.056 | 0.061 | 0.04 | 100000 |
| 1712764500 | 0.0575 | 0.0015 | 2.68 | 0.065 | 0.074 | 0.0465 | 0 |
| 1712678100 | 0.056 | -0.0125 | -18.25 | 0.0665 | 0.0725 | 0.056 | 0 |
| 1712591700 | 0.0685 | 0.011 | 19.13 | 0.0605 | 0.073 | 0.0605 | 0 |
| 1712332500 | 0.0575 | -0.017 | -22.82 | 0.0575 | 0.0595 | 0.0475 | 0 |
| 1712246100 | 0.0745 | 0.0115 | 18.25 | 0.0685 | 0.0835 | 0.0685 | 0 |
| 1712159700 | 0.063 | 0.019 | 43.18 | 0.0415 | 0.069 | 0.0415 | 0 |
| 1712073300 | 0.044 | -0.0095 | -17.76 | 0.0565 | 0.066 | 0.0405 | 0 |
| 1711644900 | 0.0535 | 0.0165 | 44.59 | 0.045 | 0.0555 | 0.0429999 | 0 |
| 1711558500 | 0.037 | 0.0015001 | 4.23 | 0.033 | 0.048 | 0.033 | 40000 |
| 1711472100 | 0.0354999 | 0.0134999 | 61.36 | 0.0285 | 0.0385 | 0.0285 | 0 |
| 1711385700 | 0.022 | -0.003 | -12.00 | 0.0245 | 0.0265 | 0.0205 | 0 |
| 1711126500 | 0.025 | 0.002 | 8.70 | 0.0285 | 0.0325 | 0.0235 | 0 |
| 1711040100 | 0.023 | 0.0045 | 24.32 | 0.027 | 0.027 | 0.0195 | 0 |
| 1710953700 | 0.0185 | -0.003 | -13.95 | 0.0205 | 0.021 | 0.0165 | 0 |
| 1710867300 | 0.0214999 | 0.0024999 | 13.16 | 0.0195 | 0.0235 | 0.0195 | 0 |
| 1710780900 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.016 | 0 |
| 1710521700 | 0.019 | 0.006 | 46.15 | 0.0135 | 0.019 | 0.012 | 0 |
| 1710435300 | 0.013 | -0.0045 | -25.71 | 0.0155 | 0.018 | 0.0115 | 0 |
| 1710348900 | 0.0175 | 0.005 | 40.00 | 0.0175 | 0.0225 | 0.0175 | 3500 |
| 1710262500 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0145 | 0.0105 | 1000000 |
| 1710176100 | 0.013 | 0 | 0.00 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1709916900 | 0.013 | 0.002 | 18.18 | 0.0115 | 0.0135 | 0.0105 | 0 |
| 1709830500 | 0.011 | 0.0035 | 46.67 | 0.008 | 0.0115 | 0.0075 | 0 |
| 1709744100 | 0.0075 | 0 | 0.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1709657700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.006 | 0 |
| 1709571300 | 0.008 | 0.003 | 60.00 | 0.006 | 0.0085 | 0.006 | 0 |
| 1709312100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.0045 | 0 |
| 1709225700 | 0.004 | -0.002 | -33.33 | 0.0065 | 0.0065 | 0.004 | 0 |
| 1709139300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1709052900 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
| 1708966500 | 0.007 | -0.0035 | -33.33 | 0.009 | 0.009 | 0.0065 | 0 |
| 1708707300 | 0.0105 | 0.0005 | 5.00 | 0.0095 | 0.011 | 0.009 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
