We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717602900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717516500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717430100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717170900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717084500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716998100 | 0.0002999 | 0 | 0.00 | 0.001 | 0.001 | 0.0002999 | 2620000 |
| 1716911700 | 0.0002999 | -0.0001 | -25.00 | 0.0005999 | 0.0005999 | 0.0002999 | 2770000 |
| 1716825300 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
| 1716566100 | 0.0005 | -0.0004 | -44.44 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
| 1716479700 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0007 | 0 |
| 1716393300 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0002999 | 270000 |
| 1716306900 | 0.0009 | -0.0004 | -30.77 | 0.0015 | 0.0016 | 0.0005 | 4000000 |
| 1716220500 | 0.0013 | 0.0001001 | 8.34 | 0.0016 | 0.0017 | 0.0011999 | 0 |
| 1715961300 | 0.0011999 | 0.0001 | 9.09 | 0.0016 | 0.0016 | 0.0011 | 0 |
| 1715874900 | 0.0011 | -0.0039 | -78.00 | 0.0025 | 0.003 | 0.0009 | 2820000 |
| 1715788500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0095 | 0.005 | 150000 |
| 1715702100 | 0.0055 | 0.002 | 57.14 | 0.008 | 0.0105 | 0.005 | 1200000 |
| 1715615700 | 0.0035 | -0.0035 | -50.00 | 0.0045 | 0.0085 | 0.0027 | 3050000 |
| 1715356500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715270100 | 0.007 | -0.005 | -41.67 | 0.0085 | 0.01 | 0.0065 | 0 |
| 1715183700 | 0.012 | -0.0245 | -67.12 | 0.007 | 0.014 | 0.0065 | 0 |
| 1715097300 | 0.0365 | 0.009 | 32.73 | 0.028 | 0.037 | 0.022 | 1380000 |
| 1715010900 | 0.0275 | -0.001 | -3.51 | 0.0305 | 0.034 | 0.026 | 10000 |
| 1714751700 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0325 | 0.024 | 0 |
| 1714665300 | 0.028 | -0.0045 | -13.85 | 0.0245 | 0.0354999 | 0.0245 | 0 |
| 1714492500 | 0.0325 | -0.064 | -66.32 | 0.0655 | 0.0655 | 0.027 | 0 |
| 1714406100 | 0.0965 | -0.0055 | -5.39 | 0.112 | 0.116 | 0.0895 | 0 |
| 1714146900 | 0.1019999 | 0.0239999 | 30.77 | 0.0795 | 0.1115 | 0.0795 | 0 |
| 1714060500 | 0.078 | -0.0225 | -22.39 | 0.1055 | 0.1055 | 0.065 | 0 |
| 1713974100 | 0.1005 | -0.013 | -11.45 | 0.11 | 0.11 | 0.076 | 0 |
| 1713887700 | 0.1135 | 0.012 | 11.82 | 0.101 | 0.1135 | 0.0795 | 0 |
| 1713801300 | 0.1015 | -0.002 | -1.93 | 0.1275 | 0.1275 | 0.0945 | 0 |
| 1713542100 | 0.1035 | -0.0475 | -31.46 | 0.0945 | 0.1155 | 0.088 | 0 |
| 1713455700 | 0.151 | 0.026 | 20.80 | 0.121 | 0.151 | 0.121 | 0 |
| 1713369300 | 0.125 | -0.0115 | -8.42 | 0.1225 | 0.1495 | 0.118 | 0 |
| 1713282900 | 0.1365 | -0.055 | -28.72 | 0.1315 | 0.1615 | 0.11 | 0 |
| 1713196500 | 0.1915 | 0.0065 | 3.51 | 0.2135 | 0.2675 | 0.19 | 0 |
| 1712937300 | 0.185 | -0.0815 | -30.58 | 0.288 | 0.305 | 0.168 | 0 |
| 1712850900 | 0.2665 | -0.012 | -4.31 | 0.2435 | 0.308 | 0.243 | 0 |
| 1712764500 | 0.2785 | -0.0985 | -26.13 | 0.422 | 0.455 | 0.2775 | 0 |
| 1712678100 | 0.377 | -0.059 | -13.53 | 0.403 | 0.433 | 0.377 | 0 |
| 1712591700 | 0.436 | 0.105 | 31.72 | 0.361 | 0.44 | 0.355 | 0 |
| 1712332500 | 0.331 | -0.115 | -25.78 | 0.385 | 0.385 | 0.317 | 0 |
| 1712246100 | 0.446 | 0.145 | 48.17 | 0.308 | 0.478 | 0.308 | 0 |
| 1712159700 | 0.301 | 0.161 | 115.00 | 0.1295 | 0.301 | 0.1295 | 0 |
| 1712073300 | 0.14 | -0.0055 | -3.78 | 0.132 | 0.165 | 0.1175 | 0 |
| 1711644900 | 0.1455 | -0.007 | -4.59 | 0.1715 | 0.1719999 | 0.1365 | 0 |
| 1711558500 | 0.1525 | -0.0115 | -7.01 | 0.135 | 0.163 | 0.1205 | 0 |
| 1711472100 | 0.164 | 0.006 | 3.80 | 0.165 | 0.1734999 | 0.1445 | 0 |
| 1711385700 | 0.158 | 0.0305 | 23.92 | 0.1325 | 0.1595 | 0.1325 | 0 |
| 1711126500 | 0.1275 | -0.0095 | -6.93 | 0.1135 | 0.13 | 0.0995 | 0 |
| 1711040100 | 0.137 | -0.072 | -34.45 | 0.1695 | 0.2025 | 0.133 | 0 |
| 1710953700 | 0.209 | -0.028 | -11.81 | 0.233 | 0.234 | 0.1915 | 0 |
| 1710867300 | 0.237 | 0.026 | 12.32 | 0.217 | 0.247 | 0.212 | 0 |
| 1710780900 | 0.211 | 0.002 | 0.96 | 0.188 | 0.246 | 0.1785 | 0 |
| 1710521700 | 0.209 | 0.006 | 2.96 | 0.1895 | 0.253 | 0.1895 | 0 |
| 1710435300 | 0.203 | -0.113 | -35.76 | 0.304 | 0.357 | 0.188 | 0 |
| 1710348900 | 0.316 | -0.062 | -16.40 | 0.362 | 0.379 | 0.312 | 0 |
| 1710262500 | 0.378 | 0.115 | 43.73 | 0.253 | 0.378 | 0.253 | 0 |
| 1710176100 | 0.263 | -0.0195 | -6.90 | 0.247 | 0.2735 | 0.2375 | 0 |
| 1709916900 | 0.2824999 | -0.004 | -1.40 | 0.264 | 0.2955 | 0.254 | 0 |
| 1709830500 | 0.2865 | -0.0225 | -7.28 | 0.2685 | 0.2885 | 0.2425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
