We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0859999 | -0.0005 | -0.58 | 0.0895 | 0.0895 | 0.0835 | 0 |
| 1717084500 | 0.0864999 | 0.0134999 | 18.49 | 0.075 | 0.088 | 0.075 | 0 |
| 1716998100 | 0.073 | -0.0085 | -10.43 | 0.082 | 0.082 | 0.069 | 0 |
| 1716911700 | 0.0815 | 0.0055 | 7.24 | 0.0775 | 0.0835 | 0.077 | 0 |
| 1716825300 | 0.076 | -0.002 | -2.56 | 0.0795 | 0.0795 | 0.073 | 0 |
| 1716566100 | 0.078 | -0.001 | -1.27 | 0.0695 | 0.078 | 0.0685 | 0 |
| 1716479700 | 0.079 | -0.004 | -4.82 | 0.0869999 | 0.0869999 | 0.078 | 0 |
| 1716393300 | 0.083 | -0.004 | -4.60 | 0.0885 | 0.089 | 0.082 | 0 |
| 1716306900 | 0.0869999 | -0.0025 | -2.79 | 0.088 | 0.0895 | 0.081 | 0 |
| 1716220500 | 0.0895 | -0.007 | -7.25 | 0.099 | 0.099 | 0.089 | 0 |
| 1715961300 | 0.0965 | 0.0155 | 19.14 | 0.088 | 0.097 | 0.0875 | 0 |
| 1715874900 | 0.081 | 0.002 | 2.53 | 0.08 | 0.0855 | 0.078 | 0 |
| 1715788500 | 0.079 | 0.004 | 5.33 | 0.079 | 0.0825 | 0.0755 | 0 |
| 1715702100 | 0.075 | 0.0125 | 20.00 | 0.0645 | 0.075 | 0.0645 | 0 |
| 1715615700 | 0.0625 | 0 | 0.00 | 0.06 | 0.063 | 0.0585 | 0 |
| 1715356500 | 0.0625 | 0.005 | 8.70 | 0.057 | 0.065 | 0.057 | 0 |
| 1715270100 | 0.0575 | -0.0075 | -11.54 | 0.061 | 0.062 | 0.0515 | 0 |
| 1715183700 | 0.065 | -0.012 | -15.58 | 0.0775 | 0.0775 | 0.063 | 0 |
| 1715097300 | 0.077 | 0.01 | 14.93 | 0.0714999 | 0.077 | 0.068 | 0 |
| 1715010900 | 0.067 | 0.0055 | 8.94 | 0.0645 | 0.067 | 0.062 | 0 |
| 1714751700 | 0.0615 | -0.0075 | -10.87 | 0.0709999 | 0.0709999 | 0.057 | 0 |
| 1714665300 | 0.069 | 0.005 | 7.81 | 0.0695 | 0.0695 | 0.065 | 0 |
| 1714492500 | 0.064 | 0.001 | 1.59 | 0.0625 | 0.067 | 0.062 | 0 |
| 1714406100 | 0.063 | -0.0045 | -6.67 | 0.07 | 0.07 | 0.061 | 0 |
| 1714146900 | 0.0675 | 0.006 | 9.76 | 0.0635 | 0.069 | 0.0635 | 0 |
| 1714060500 | 0.0615 | -0.0005 | -0.81 | 0.0645 | 0.0655 | 0.061 | 0 |
| 1713974100 | 0.062 | -0.001 | -1.59 | 0.065 | 0.065 | 0.0605 | 0 |
| 1713887700 | 0.063 | 0.0135 | 27.27 | 0.05 | 0.0635 | 0.05 | 0 |
| 1713801300 | 0.0495 | 0.0005 | 1.02 | 0.0535 | 0.0535 | 0.0455 | 0 |
| 1713542100 | 0.049 | 0.002 | 4.26 | 0.045 | 0.0505 | 0.0425 | 0 |
| 1713455700 | 0.047 | 0.0040001 | 9.30 | 0.0425 | 0.0475 | 0.0425 | 0 |
| 1713369300 | 0.0429999 | 0.0059999 | 16.22 | 0.0405 | 0.0445 | 0.039 | 0 |
| 1713282900 | 0.037 | -0.0025 | -6.33 | 0.037 | 0.0395 | 0.0345 | 0 |
| 1713196500 | 0.0395 | 0.003 | 8.22 | 0.037 | 0.042 | 0.037 | 0 |
| 1712937300 | 0.0365 | -0.004 | -9.88 | 0.039 | 0.0415 | 0.0354999 | 0 |
| 1712850900 | 0.0405 | -0.0105 | -20.59 | 0.05 | 0.05 | 0.0375 | 0 |
| 1712764500 | 0.0509999 | 0.0069999 | 15.91 | 0.047 | 0.052 | 0.0429999 | 0 |
| 1712678100 | 0.044 | -0.0025 | -5.38 | 0.0475 | 0.0475 | 0.042 | 0 |
| 1712591700 | 0.0465 | 0.002 | 4.49 | 0.045 | 0.0465 | 0.0425 | 0 |
| 1712332500 | 0.0445 | -0.005 | -10.10 | 0.041 | 0.045 | 0.0385 | 0 |
| 1712246100 | 0.0495 | -0.0015 | -2.94 | 0.05 | 0.0515 | 0.0485 | 0 |
| 1712159700 | 0.0509999 | 0.0054999 | 12.09 | 0.0495 | 0.0525 | 0.047 | 0 |
| 1712073300 | 0.0455 | 0.003 | 7.06 | 0.0455 | 0.05 | 0.0425 | 0 |
| 1711644900 | 0.0425 | 0.001 | 2.41 | 0.0429999 | 0.0445 | 0.0405 | 0 |
| 1711558500 | 0.0415 | -0.003 | -6.74 | 0.044 | 0.0445 | 0.0415 | 0 |
| 1711472100 | 0.0445 | 0.0035 | 8.54 | 0.042 | 0.046 | 0.042 | 0 |
| 1711385700 | 0.041 | 0.0035 | 9.33 | 0.0365 | 0.0415 | 0.0365 | 0 |
| 1711126500 | 0.0375 | 0.0015 | 4.17 | 0.0354999 | 0.0385 | 0.035 | 0 |
| 1711040100 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.0325 | 0 |
| 1710953700 | 0.0365 | 0.0025 | 7.35 | 0.0385 | 0.0385 | 0.033 | 0 |
| 1710867300 | 0.034 | 0.0045 | 15.25 | 0.031 | 0.0354999 | 0.031 | 0 |
| 1710780900 | 0.0295 | 0.002 | 7.27 | 0.028 | 0.03 | 0.026 | 0 |
| 1710521700 | 0.0275 | 0.0035 | 14.58 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1710435300 | 0.024 | -0.002 | -7.69 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1710348900 | 0.026 | 0.001 | 4.00 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1710262500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 0 |
| 1710176100 | 0.022 | 0.001 | 4.76 | 0.0175 | 0.0225 | 0.0175 | 0 |
| 1709916900 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1709830500 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.023 | 0.019 | 0 |
| 1709744100 | 0.0235 | 0 | 0.00 | 0.024 | 0.024 | 0.0225 | 0 |
| 1709657700 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.025 | 0.023 | 0 |
| 1709571300 | 0.023 | 0.0025 | 12.20 | 0.02 | 0.0235 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
