We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.0965 | -0.001 | -1.03 | 0.0864999 | 0.0965 | 0.0859999 | 0 |
| 1716479700 | 0.0975 | -0.0045 | -4.41 | 0.1065 | 0.1065 | 0.096 | 0 |
| 1716393300 | 0.1019999 | -0.0045 | -4.23 | 0.108 | 0.108 | 0.1005 | 0 |
| 1716306900 | 0.1065 | -0.002 | -1.84 | 0.107 | 0.109 | 0.0995 | 0 |
| 1716220500 | 0.1085 | -0.0075 | -6.47 | 0.119 | 0.119 | 0.1085 | 0 |
| 1715961300 | 0.116 | 0.016 | 16.00 | 0.105 | 0.117 | 0.105 | 0 |
| 1715874900 | 0.1 | 0.003 | 3.09 | 0.098 | 0.1045 | 0.096 | 0 |
| 1715788500 | 0.097 | 0.0045 | 4.86 | 0.0975 | 0.101 | 0.0935 | 0 |
| 1715702100 | 0.0925 | 0.014 | 17.83 | 0.081 | 0.0925 | 0.081 | 0 |
| 1715615700 | 0.0785 | 0.0005 | 0.64 | 0.076 | 0.079 | 0.0745 | 0 |
| 1715356500 | 0.078 | 0.0055 | 7.59 | 0.0735 | 0.0815 | 0.073 | 0 |
| 1715270100 | 0.0725 | -0.0085 | -10.49 | 0.077 | 0.0775 | 0.067 | 0 |
| 1715183700 | 0.081 | -0.012 | -12.90 | 0.0955 | 0.0955 | 0.079 | 0 |
| 1715097300 | 0.093 | 0.0105 | 12.73 | 0.088 | 0.093 | 0.084 | 0 |
| 1715010900 | 0.0825 | 0.0055 | 7.14 | 0.0805 | 0.0825 | 0.0775 | 0 |
| 1714751700 | 0.077 | -0.0085 | -9.94 | 0.0869999 | 0.0875 | 0.0714999 | 0 |
| 1714665300 | 0.0855 | 0.0055 | 6.88 | 0.0859999 | 0.0859999 | 0.081 | 0 |
| 1714492500 | 0.08 | 0.0015 | 1.91 | 0.078 | 0.083 | 0.0775 | 0 |
| 1714406100 | 0.0785 | -0.005 | -5.99 | 0.0855 | 0.0859999 | 0.076 | 0 |
| 1714146900 | 0.0835 | 0.007 | 9.15 | 0.079 | 0.0845 | 0.0785 | 0 |
| 1714060500 | 0.0765 | -0.0005 | -0.65 | 0.0795 | 0.081 | 0.0765 | 0 |
| 1713974100 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.0755 | 0 |
| 1713887700 | 0.078 | 0.0155 | 24.80 | 0.0635 | 0.0785 | 0.0635 | 0 |
| 1713801300 | 0.0625 | 0.001 | 1.63 | 0.067 | 0.067 | 0.058 | 0 |
| 1713542100 | 0.0615 | 0.002 | 3.36 | 0.057 | 0.0635 | 0.054 | 0 |
| 1713455700 | 0.0595 | 0.0045 | 8.18 | 0.0545 | 0.06 | 0.0545 | 0 |
| 1713369300 | 0.055 | 0.007 | 14.58 | 0.0509999 | 0.0565 | 0.05 | 0 |
| 1713282900 | 0.048 | -0.003 | -5.88 | 0.048 | 0.0509999 | 0.045 | 0 |
| 1713196500 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.054 | 0.048 | 0 |
| 1712937300 | 0.047 | -0.005 | -9.62 | 0.05 | 0.053 | 0.046 | 0 |
| 1712850900 | 0.052 | -0.012 | -18.75 | 0.063 | 0.063 | 0.0485 | 0 |
| 1712764500 | 0.064 | 0.0085 | 15.32 | 0.0595 | 0.065 | 0.055 | 0 |
| 1712678100 | 0.0555 | -0.003 | -5.13 | 0.0595 | 0.0595 | 0.0535 | 0 |
| 1712591700 | 0.0585 | 0.002 | 3.54 | 0.057 | 0.0585 | 0.054 | 0 |
| 1712332500 | 0.0565 | -0.0055 | -8.87 | 0.0535 | 0.057 | 0.0495 | 0 |
| 1712246100 | 0.062 | -0.0015 | -2.36 | 0.0625 | 0.064 | 0.061 | 0 |
| 1712159700 | 0.0635 | 0.0065 | 11.40 | 0.0625 | 0.0655 | 0.059 | 0 |
| 1712073300 | 0.057 | 0.004 | 7.55 | 0.057 | 0.0625 | 0.054 | 0 |
| 1711644900 | 0.053 | 0.0005 | 0.95 | 0.054 | 0.0555 | 0.0505 | 0 |
| 1711558500 | 0.0525 | -0.003 | -5.41 | 0.055 | 0.0555 | 0.052 | 0 |
| 1711472100 | 0.0555 | 0.004 | 7.77 | 0.0525 | 0.057 | 0.0525 | 0 |
| 1711385700 | 0.0515 | 0.004 | 8.42 | 0.0465 | 0.052 | 0.0465 | 0 |
| 1711126500 | 0.0475 | 0.0015 | 3.26 | 0.0455 | 0.0485 | 0.0445 | 0 |
| 1711040100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.0415 | 0 |
| 1710953700 | 0.046 | 0.0030001 | 6.98 | 0.048 | 0.0485 | 0.042 | 0 |
| 1710867300 | 0.0429999 | 0.0059999 | 16.22 | 0.039 | 0.044 | 0.039 | 0 |
| 1710780900 | 0.037 | 0.0025 | 7.25 | 0.035 | 0.038 | 0.0325 | 0 |
| 1710521700 | 0.0345 | 0.004 | 13.11 | 0.032 | 0.035 | 0.0315 | 0 |
| 1710435300 | 0.0305 | -0.002 | -6.15 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1710348900 | 0.0325 | 0.001 | 3.17 | 0.033 | 0.034 | 0.0315 | 0 |
| 1710262500 | 0.0315 | 0.004 | 14.55 | 0.029 | 0.0325 | 0.029 | 0 |
| 1710176100 | 0.0275 | 0.0005 | 1.85 | 0.023 | 0.028 | 0.0225 | 0 |
| 1709916900 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.0295 | 0.0265 | 0 |
| 1709830500 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.0295 | 0.0245 | 0 |
| 1709744100 | 0.0295 | -0.0005 | -1.67 | 0.0305 | 0.0305 | 0.0285 | 0 |
| 1709657700 | 0.03 | 0.0005 | 1.69 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1709571300 | 0.0295 | 0.0035 | 13.46 | 0.0254999 | 0.03 | 0.0254999 | 0 |
| 1709312100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.0285 | 0.025 | 0 |
| 1709225700 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.0265 | 0.023 | 0 |
| 1709139300 | 0.0245 | -0.002 | -7.55 | 0.025 | 0.026 | 0.0235 | 0 |
| 1709052900 | 0.0265 | -0.0005 | -1.85 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1708966500 | 0.027 | 0.004 | 17.39 | 0.027 | 0.0305 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
