We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717430100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717170900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717084500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716998100 | 0.068 | -0.012 | -15.00 | 0.0805 | 0.081 | 0.0635 | 0 |
| 1716911700 | 0.08 | 0.007 | 9.59 | 0.075 | 0.083 | 0.075 | 0 |
| 1716825300 | 0.073 | -0.002 | -2.67 | 0.0775 | 0.0775 | 0.0685 | 0 |
| 1716566100 | 0.075 | -0.0005 | -0.66 | 0.0615 | 0.075 | 0.0615 | 0 |
| 1716479700 | 0.0755 | -0.0055 | -6.79 | 0.0869999 | 0.0869999 | 0.074 | 0 |
| 1716393300 | 0.081 | -0.0055 | -6.36 | 0.089 | 0.089 | 0.0795 | 0 |
| 1716306900 | 0.0864999 | -0.0015 | -1.70 | 0.0864999 | 0.089 | 0.078 | 0 |
| 1716220500 | 0.088 | -0.0095 | -9.74 | 0.1015 | 0.1015 | 0.088 | 0 |
| 1715961300 | 0.0975 | 0.018 | 22.64 | 0.0859999 | 0.0995 | 0.0859999 | 0 |
| 1715874900 | 0.0795 | 0.0035 | 4.61 | 0.0755 | 0.085 | 0.075 | 0 |
| 1715788500 | 0.076 | 0.0050001 | 7.04 | 0.0765 | 0.081 | 0.072 | 0 |
| 1715702100 | 0.0709999 | 0.0164999 | 30.28 | 0.057 | 0.0709999 | 0.057 | 0 |
| 1715615700 | 0.0545 | 0.0005 | 0.93 | 0.0515 | 0.055 | 0.0495 | 0 |
| 1715356500 | 0.054 | 0.005 | 10.20 | 0.048 | 0.0585 | 0.048 | 0 |
| 1715270100 | 0.049 | -0.0085 | -14.78 | 0.0535 | 0.054 | 0.0425 | 0 |
| 1715183700 | 0.0575 | -0.014 | -19.58 | 0.074 | 0.074 | 0.0555 | 0 |
| 1715097300 | 0.0714999 | 0.0119999 | 20.17 | 0.065 | 0.0714999 | 0.0605 | 0 |
| 1715010900 | 0.0595 | 0.0055 | 10.19 | 0.058 | 0.0595 | 0.054 | 0 |
| 1714751700 | 0.054 | -0.01 | -15.63 | 0.0655 | 0.0655 | 0.048 | 0 |
| 1714665300 | 0.064 | 0.006 | 10.34 | 0.065 | 0.065 | 0.0595 | 0 |
| 1714492500 | 0.058 | 0.0015 | 2.65 | 0.055 | 0.062 | 0.055 | 0 |
| 1714406100 | 0.0565 | -0.0045 | -7.38 | 0.0635 | 0.064 | 0.053 | 0 |
| 1714146900 | 0.061 | 0.007 | 12.96 | 0.0565 | 0.0625 | 0.056 | 0 |
| 1714060500 | 0.054 | -0.0005 | -0.92 | 0.057 | 0.059 | 0.054 | 0 |
| 1713974100 | 0.0545 | -0.0015 | -2.68 | 0.0575 | 0.0575 | 0.053 | 0 |
| 1713887700 | 0.056 | 0.015 | 36.59 | 0.042 | 0.0565 | 0.042 | 0 |
| 1713801300 | 0.041 | 0.001 | 2.50 | 0.0455 | 0.0455 | 0.0365 | 0 |
| 1713542100 | 0.04 | 0.0015 | 3.90 | 0.0354999 | 0.0415 | 0.033 | 0 |
| 1713455700 | 0.0385 | 0.0045 | 13.24 | 0.0335 | 0.039 | 0.0335 | 0 |
| 1713369300 | 0.034 | 0.006 | 21.43 | 0.031 | 0.036 | 0.03 | 0 |
| 1713282900 | 0.028 | -0.002 | -6.67 | 0.0275 | 0.031 | 0.0245 | 0 |
| 1713196500 | 0.03 | 0.003 | 11.11 | 0.0285 | 0.033 | 0.0285 | 0 |
| 1712937300 | 0.027 | -0.0045 | -14.29 | 0.0295 | 0.032 | 0.026 | 0 |
| 1712850900 | 0.0315 | -0.0115 | -26.74 | 0.042 | 0.042 | 0.0285 | 0 |
| 1712764500 | 0.0429999 | 0.0079999 | 22.86 | 0.039 | 0.044 | 0.0345 | 0 |
| 1712678100 | 0.035 | -0.0035 | -9.09 | 0.0395 | 0.0395 | 0.033 | 0 |
| 1712591700 | 0.0385 | 0.002 | 5.48 | 0.037 | 0.0385 | 0.034 | 0 |
| 1712332500 | 0.0365 | -0.006 | -14.12 | 0.0335 | 0.037 | 0.03 | 0 |
| 1712246100 | 0.0425 | -0.0015 | -3.41 | 0.0434999 | 0.044 | 0.041 | 0 |
| 1712159700 | 0.044 | 0.0065 | 17.33 | 0.0425 | 0.0455 | 0.0395 | 0 |
| 1712073300 | 0.0375 | 0.004 | 11.94 | 0.0365 | 0.0429999 | 0.0345 | 0 |
| 1711644900 | 0.0335 | 0.0005 | 1.52 | 0.034 | 0.0354999 | 0.031 | 0 |
| 1711558500 | 0.033 | -0.003 | -8.33 | 0.0354999 | 0.036 | 0.0325 | 0 |
| 1711472100 | 0.036 | 0.0035 | 10.77 | 0.0335 | 0.0375 | 0.033 | 0 |
| 1711385700 | 0.0325 | 0.0035 | 12.07 | 0.028 | 0.033 | 0.028 | 0 |
| 1711126500 | 0.029 | 0.0015 | 5.45 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1711040100 | 0.0275 | -0.0005 | -1.79 | 0.0285 | 0.0285 | 0.024 | 0 |
| 1710953700 | 0.028 | 0.003 | 12.00 | 0.0295 | 0.03 | 0.0245 | 0 |
| 1710867300 | 0.025 | 0.005 | 25.00 | 0.0214999 | 0.026 | 0.0214999 | 0 |
| 1710780900 | 0.02 | 0.002 | 11.11 | 0.0185 | 0.0205 | 0.0165 | 0 |
| 1710521700 | 0.018 | 0.0025 | 16.13 | 0.0165 | 0.018 | 0.016 | 0 |
| 1710435300 | 0.0155 | -0.0015 | -8.82 | 0.0165 | 0.017 | 0.0145 | 0 |
| 1710348900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.0165 | 0 |
| 1710262500 | 0.0165 | 0.003 | 22.22 | 0.014 | 0.017 | 0.014 | 0 |
| 1710176100 | 0.0135 | 0 | 0.00 | 0.0105 | 0.014 | 0.0105 | 0 |
| 1709916900 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.0155 | 0.013 | 0 |
| 1709830500 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.0155 | 0.0115 | 0 |
| 1709744100 | 0.0155 | -0.0005 | -3.13 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1709657700 | 0.016 | 0.0005 | 3.23 | 0.0165 | 0.0175 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
