We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717084500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716998100 | 0.028 | -0.0095 | -25.33 | 0.0325 | 0.037 | 0.0245 | 0 |
| 1716911700 | 0.0375 | 0 | 0.00 | 0.0445 | 0.0445 | 0.036 | 0 |
| 1716825300 | 0.0375 | -0.0095 | -20.21 | 0.0429999 | 0.0429999 | 0.032 | 0 |
| 1716566100 | 0.047 | -0.0015 | -3.09 | 0.0365 | 0.047 | 0.036 | 0 |
| 1716479700 | 0.0485 | 0.0015 | 3.19 | 0.049 | 0.055 | 0.0465 | 0 |
| 1716393300 | 0.047 | 0.002 | 4.44 | 0.0405 | 0.049 | 0.036 | 0 |
| 1716306900 | 0.045 | -0.016 | -26.23 | 0.0515 | 0.0515 | 0.0365 | 0 |
| 1716220500 | 0.061 | -0.001 | -1.61 | 0.0605 | 0.061 | 0.0545 | 0 |
| 1715961300 | 0.062 | 0.002 | 3.33 | 0.0575 | 0.0625 | 0.0535 | 0 |
| 1715874900 | 0.06 | -0.002 | -3.23 | 0.0635 | 0.065 | 0.058 | 0 |
| 1715788500 | 0.062 | -0.0075 | -10.79 | 0.066 | 0.0675 | 0.0535 | 0 |
| 1715702100 | 0.0695 | -0.0025 | -3.47 | 0.077 | 0.077 | 0.0625 | 0 |
| 1715615700 | 0.072 | 0.0135 | 23.08 | 0.0685 | 0.0735 | 0.064 | 0 |
| 1715356500 | 0.0585 | 0.0175 | 42.68 | 0.049 | 0.0615 | 0.0465 | 2000000 |
| 1715270100 | 0.041 | 0.001 | 2.50 | 0.039 | 0.0505 | 0.033 | 0 |
| 1715183700 | 0.04 | 0.0025 | 6.67 | 0.041 | 0.0415 | 0.036 | 0 |
| 1715097300 | 0.0375 | 0.0095 | 33.93 | 0.03 | 0.0375 | 0.029 | 0 |
| 1715010900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.031 | 0.0265 | 0 |
| 1714751700 | 0.027 | -0.002 | -6.90 | 0.0295 | 0.03 | 0.0254999 | 0 |
| 1714665300 | 0.029 | 0.0005 | 1.75 | 0.028 | 0.0305 | 0.028 | 0 |
| 1714492500 | 0.0285 | 0.0035 | 14.00 | 0.0265 | 0.032 | 0.0265 | 0 |
| 1714406100 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.0254999 | 0.021 | 250000 |
| 1714146900 | 0.0245 | 0.004 | 19.51 | 0.021 | 0.0254999 | 0.02 | 0 |
| 1714060500 | 0.0205 | -0.0045 | -18.00 | 0.0245 | 0.025 | 0.0195 | 0 |
| 1713974100 | 0.025 | 0.0055 | 28.21 | 0.022 | 0.026 | 0.021 | 0 |
| 1713887700 | 0.0195 | 0.003 | 18.18 | 0.018 | 0.022 | 0.018 | 0 |
| 1713801300 | 0.0165 | 0.0015 | 10.00 | 0.0195 | 0.0195 | 0.0155 | 0 |
| 1713542100 | 0.015 | -0.003 | -16.67 | 0.014 | 0.018 | 0.012 | 750000 |
| 1713455700 | 0.018 | 0.0035 | 24.14 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1713369300 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.017 | 0.013 | 0 |
| 1713282900 | 0.0125 | -0.003 | -19.35 | 0.0105 | 0.0135 | 0.0095 | 0 |
| 1713196500 | 0.0155 | 0.0015 | 10.71 | 0.0145 | 0.018 | 0.014 | 0 |
| 1712937300 | 0.014 | 0.001 | 7.69 | 0.0165 | 0.017 | 0.0135 | 0 |
| 1712850900 | 0.013 | -0.0085 | -39.54 | 0.0195 | 0.0214999 | 0.0115 | 0 |
| 1712764500 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.0225 | 0.0175 | 0 |
| 1712678100 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.0225 | 0.019 | 0 |
| 1712591700 | 0.0225 | 0.0010001 | 4.65 | 0.0205 | 0.0235 | 0.0205 | 0 |
| 1712332500 | 0.0214999 | -0.0015 | -6.52 | 0.0165 | 0.0225 | 0.0155 | 5000 |
| 1712246100 | 0.023 | 0.005 | 27.78 | 0.019 | 0.023 | 0.0175 | 0 |
| 1712159700 | 0.018 | 0.002 | 12.50 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1712073300 | 0.016 | -0.0035 | -17.95 | 0.02 | 0.0205 | 0.0155 | 500000 |
| 1711644900 | 0.0195 | -0.002 | -9.30 | 0.0195 | 0.02 | 0.0165 | 650000 |
| 1711558500 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.023 | 0.02 | 850000 |
| 1711472100 | 0.0235 | -0.0015 | -6.00 | 0.023 | 0.0235 | 0.0214999 | 1000000 |
| 1711385700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.0275 | 0.023 | 500000 |
| 1711126500 | 0.023 | 0 | 0.00 | 0.022 | 0.024 | 0.02 | 0 |
| 1711040100 | 0.023 | 0 | 0.00 | 0.0235 | 0.0245 | 0.021 | 0 |
| 1710953700 | 0.023 | 0.0015001 | 6.98 | 0.0195 | 0.023 | 0.019 | 0 |
| 1710867300 | 0.0214999 | 0.0059999 | 38.71 | 0.014 | 0.022 | 0.014 | 0 |
| 1710780900 | 0.0155 | -0.0035 | -18.42 | 0.018 | 0.0185 | 0.014 | 500000 |
| 1710521700 | 0.019 | 0.0055 | 40.74 | 0.013 | 0.019 | 0.013 | 0 |
| 1710435300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1710348900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.0145 | 0.0115 | 0 |
| 1710262500 | 0.013 | 0.004 | 44.44 | 0.0095 | 0.013 | 0.009 | 0 |
| 1710176100 | 0.009 | -0.0035 | -28.00 | 0.01 | 0.01 | 0.008 | 0 |
| 1709916900 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1709830500 | 0.014 | -0.0035 | -20.00 | 0.0145 | 0.0175 | 0.0135 | 0 |
| 1709744100 | 0.0175 | 0.0005 | 2.94 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1709657700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.0175 | 0.015 | 0 |
| 1709571300 | 0.016 | 0.0015 | 10.34 | 0.0135 | 0.016 | 0.0135 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
