We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716998100 | 0.001 | -0.0008 | -44.44 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1716911700 | 0.0018 | -0.001 | -35.71 | 0.0019 | 0.0025 | 0.0015 | 0 |
| 1716825300 | 0.0028 | -0.0012 | -30.00 | 0.003 | 0.003 | 0.0022 | 0 |
| 1716566100 | 0.004 | -0.001 | -20.00 | 0.0025 | 0.005 | 0.0025 | 0 |
| 1716479700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.007 | 0.004 | 0 |
| 1716393300 | 0.0055 | -0.006 | -52.17 | 0.0085 | 0.0085 | 0.0045 | 0 |
| 1716306900 | 0.0115 | -0.01 | -46.51 | 0.013 | 0.013 | 0.0065 | 0 |
| 1716220500 | 0.0214999 | -0.0115 | -34.85 | 0.0185 | 0.025 | 0.0155 | 0 |
| 1715961300 | 0.033 | -0.0035 | -9.59 | 0.0354999 | 0.038 | 0.0295 | 0 |
| 1715874900 | 0.0365 | 0.0075 | 25.86 | 0.032 | 0.039 | 0.0275 | 0 |
| 1715788500 | 0.029 | 0.0005 | 1.75 | 0.0295 | 0.03 | 0.0245 | 0 |
| 1715702100 | 0.0285 | 0.0055 | 23.91 | 0.0195 | 0.0305 | 0.0195 | 0 |
| 1715615700 | 0.023 | 0.0045 | 24.32 | 0.0235 | 0.0254999 | 0.019 | 0 |
| 1715356500 | 0.0185 | -0.0025 | -11.90 | 0.0155 | 0.0265 | 0.013 | 0 |
| 1715270100 | 0.021 | -0.0115 | -35.38 | 0.0345 | 0.037 | 0.0105 | 10000 |
| 1715183700 | 0.0325 | 0.0015 | 4.84 | 0.027 | 0.0354999 | 0.027 | 0 |
| 1715097300 | 0.031 | 0.003 | 10.71 | 0.0285 | 0.031 | 0.027 | 0 |
| 1715010900 | 0.028 | 0.007 | 33.33 | 0.022 | 0.028 | 0.0205 | 0 |
| 1714751700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0235 | 0.02 | 0 |
| 1714665300 | 0.02 | -0.003 | -13.04 | 0.0225 | 0.0245 | 0.0195 | 0 |
| 1714492500 | 0.023 | -0.0005 | -2.13 | 0.0214999 | 0.0245 | 0.021 | 0 |
| 1714406100 | 0.0235 | 0 | 0.00 | 0.022 | 0.024 | 0.021 | 0 |
| 1714146900 | 0.0235 | 0.0035 | 17.50 | 0.022 | 0.0265 | 0.021 | 0 |
| 1714060500 | 0.02 | -0.0065 | -24.53 | 0.0254999 | 0.0254999 | 0.0185 | 0 |
| 1713974100 | 0.0265 | -0.005 | -15.87 | 0.032 | 0.032 | 0.0245 | 0 |
| 1713887700 | 0.0315 | 0.0075 | 31.25 | 0.026 | 0.0325 | 0.026 | 0 |
| 1713801300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.025 | 0.0225 | 0 |
| 1713542100 | 0.022 | -0.0035 | -13.73 | 0.0214999 | 0.0225 | 0.018 | 0 |
| 1713455700 | 0.0254999 | -0.0005 | -1.92 | 0.0225 | 0.0254999 | 0.022 | 0 |
| 1713369300 | 0.026 | 0.0025 | 10.64 | 0.0245 | 0.029 | 0.023 | 0 |
| 1713282900 | 0.0235 | -0.0085 | -26.56 | 0.0254999 | 0.026 | 0.022 | 0 |
| 1713196500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.038 | 0.031 | 0 |
| 1712937300 | 0.03 | -0.0025 | -7.69 | 0.0354999 | 0.04 | 0.0295 | 0 |
| 1712850900 | 0.0325 | -0.0055 | -14.47 | 0.0354999 | 0.037 | 0.0295 | 0 |
| 1712764500 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.0429999 | 0.033 | 0 |
| 1712678100 | 0.0385 | -0.0095 | -19.79 | 0.044 | 0.044 | 0.037 | 0 |
| 1712591700 | 0.048 | 0.0065 | 15.66 | 0.0395 | 0.049 | 0.0395 | 1000 |
| 1712332500 | 0.0415 | -0.0135 | -24.55 | 0.0425 | 0.0425 | 0.0365 | 0 |
| 1712246100 | 0.055 | 0.017 | 44.74 | 0.0425 | 0.055 | 0.042 | 4000 |
| 1712159700 | 0.038 | 0.002 | 5.56 | 0.0335 | 0.0385 | 0.0335 | 1000 |
| 1712073300 | 0.036 | -0.032 | -47.06 | 0.0635 | 0.0635 | 0.0354999 | 4000 |
| 1711644900 | 0.068 | 0.0055 | 8.80 | 0.0655 | 0.092 | 0.0595 | 15000 |
| 1711558500 | 0.0625 | 0.011 | 21.36 | 0.0525 | 0.063 | 0.052 | 0 |
| 1711472100 | 0.0515 | -0.004 | -7.21 | 0.0515 | 0.055 | 0.0505 | 0 |
| 1711385700 | 0.0555 | 0.0015 | 2.78 | 0.0505 | 0.056 | 0.049 | 0 |
| 1711126500 | 0.054 | -0.005 | -8.47 | 0.055 | 0.055 | 0.0505 | 0 |
| 1711040100 | 0.059 | 0.0080001 | 15.69 | 0.0535 | 0.0605 | 0.053 | 0 |
| 1710953700 | 0.0509999 | -0.007 | -12.07 | 0.052 | 0.054 | 0.05 | 0 |
| 1710867300 | 0.058 | 0.003 | 5.45 | 0.0445 | 0.0605 | 0.0425 | 0 |
| 1710780900 | 0.055 | -0.001 | -1.79 | 0.057 | 0.0595 | 0.05 | 0 |
| 1710521700 | 0.056 | 0.0025 | 4.67 | 0.0525 | 0.058 | 0.048 | 0 |
| 1710435300 | 0.0535 | -0.0075 | -12.30 | 0.0645 | 0.0645 | 0.0505 | 0 |
| 1710348900 | 0.061 | 0.017 | 38.64 | 0.0445 | 0.0625 | 0.044 | 12000 |
| 1710262500 | 0.044 | 0.0055 | 14.29 | 0.038 | 0.0445 | 0.034 | 0 |
| 1710176100 | 0.0385 | -0.0065 | -14.44 | 0.0425 | 0.0434999 | 0.0354999 | 0 |
| 1709916900 | 0.045 | -0.0245 | -35.25 | 0.0515 | 0.0515 | 0.0275 | 15000 |
| 1709830500 | 0.0695 | -0.0675 | -49.27 | 0.1145 | 0.1419999 | 0.0695 | 0 |
| 1709744100 | 0.137 | 0.0045 | 3.40 | 0.135 | 0.1385 | 0.1165 | 0 |
| 1709657700 | 0.1325 | 0.027 | 25.59 | 0.113 | 0.1325 | 0.11 | 0 |
| 1709571300 | 0.1055 | 0.02 | 23.39 | 0.085 | 0.1095 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
