We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.1645 | -0.0035 | -2.08 | 0.149 | 0.1665 | 0.1475 | 0 |
| 1716479700 | 0.168 | 0.0105 | 6.67 | 0.1675 | 0.1739999 | 0.159 | 0 |
| 1716393300 | 0.1575 | -0.014 | -8.16 | 0.1815 | 0.1815 | 0.1575 | 0 |
| 1716306900 | 0.1715 | -0.034 | -16.55 | 0.156 | 0.1739999 | 0.144 | 0 |
| 1716220500 | 0.2054999 | 0.0079999 | 4.05 | 0.197 | 0.2155 | 0.197 | 0 |
| 1715961300 | 0.1975 | 0.005 | 2.60 | 0.1915 | 0.2005 | 0.189 | 0 |
| 1715874900 | 0.1925 | 0.013 | 7.24 | 0.1895 | 0.197 | 0.184 | 0 |
| 1715788500 | 0.1795 | -0.005 | -2.71 | 0.1915 | 0.2034999 | 0.178 | 0 |
| 1715702100 | 0.1845 | 0.0120001 | 6.96 | 0.17 | 0.186 | 0.161 | 0 |
| 1715615700 | 0.1724999 | 0.0089999 | 5.50 | 0.165 | 0.1724999 | 0.16 | 0 |
| 1715356500 | 0.1635 | 0.0210001 | 14.74 | 0.154 | 0.1675 | 0.15 | 0 |
| 1715270100 | 0.1424999 | 0.0129999 | 10.04 | 0.1365 | 0.1424999 | 0.1285 | 0 |
| 1715183700 | 0.1295 | -0.003 | -2.26 | 0.1375 | 0.1414999 | 0.122 | 0 |
| 1715097300 | 0.1325 | 0.033 | 33.17 | 0.1045 | 0.1355 | 0.1035 | 200000 |
| 1715010900 | 0.0995 | 0.012 | 13.71 | 0.0905 | 0.1019999 | 0.0905 | 200000 |
| 1714751700 | 0.0875 | -0.012 | -12.06 | 0.0985 | 0.099 | 0.0855 | 0 |
| 1714665300 | 0.0995 | 0.0145 | 17.06 | 0.0859999 | 0.1015 | 0.0859999 | 0 |
| 1714492500 | 0.085 | -0.0035 | -3.95 | 0.089 | 0.0895 | 0.084 | 0 |
| 1714406100 | 0.0885 | 0.0045 | 5.36 | 0.0859999 | 0.0925 | 0.0855 | 0 |
| 1714146900 | 0.084 | 0.001 | 1.20 | 0.0825 | 0.0875 | 0.0795 | 0 |
| 1714060500 | 0.083 | -0.01 | -10.75 | 0.0925 | 0.0925 | 0.076 | 0 |
| 1713974100 | 0.093 | -0.002 | -2.11 | 0.0965 | 0.099 | 0.09 | 0 |
| 1713887700 | 0.095 | 0.012 | 14.46 | 0.0885 | 0.0985 | 0.085 | 0 |
| 1713801300 | 0.083 | 0.0045 | 5.73 | 0.0835 | 0.0855 | 0.0815 | 0 |
| 1713542100 | 0.0785 | 0.003 | 3.97 | 0.0695 | 0.08 | 0.0665 | 0 |
| 1713455700 | 0.0755 | 0.0025 | 3.42 | 0.0755 | 0.077 | 0.069 | 0 |
| 1713369300 | 0.073 | 0.005 | 7.35 | 0.072 | 0.079 | 0.068 | 0 |
| 1713282900 | 0.068 | -0.0085 | -11.11 | 0.0695 | 0.0725 | 0.064 | 0 |
| 1713196500 | 0.0765 | -0.007 | -8.38 | 0.082 | 0.084 | 0.075 | 0 |
| 1712937300 | 0.0835 | 0.0075 | 9.87 | 0.082 | 0.088 | 0.0815 | 0 |
| 1712850900 | 0.076 | -0.012 | -13.64 | 0.0859999 | 0.0885 | 0.0709999 | 0 |
| 1712764500 | 0.088 | 0.0025 | 2.92 | 0.089 | 0.0895 | 0.079 | 0 |
| 1712678100 | 0.0855 | -0.016 | -15.76 | 0.098 | 0.098 | 0.082 | 0 |
| 1712591700 | 0.1015 | 0.0095 | 10.33 | 0.0945 | 0.1019999 | 0.0925 | 0 |
| 1712332500 | 0.092 | -0.011 | -10.68 | 0.09 | 0.092 | 0.081 | 0 |
| 1712246100 | 0.103 | -0.0145 | -12.34 | 0.119 | 0.119 | 0.1024999 | 0 |
| 1712159700 | 0.1175 | 0.0045 | 3.98 | 0.1135 | 0.1215 | 0.1135 | 0 |
| 1712073300 | 0.113 | -0.0055 | -4.64 | 0.125 | 0.127 | 0.1085 | 0 |
| 1711644900 | 0.1185 | -0.01 | -7.78 | 0.1215 | 0.1255 | 0.1165 | 0 |
| 1711558500 | 0.1285 | 0.0075 | 6.20 | 0.123 | 0.1295 | 0.119 | 0 |
| 1711472100 | 0.121 | 0.0025 | 2.11 | 0.1165 | 0.1255 | 0.1165 | 0 |
| 1711385700 | 0.1185 | 0.0135 | 12.86 | 0.113 | 0.1195 | 0.106 | 0 |
| 1711126500 | 0.105 | 0.0025001 | 2.44 | 0.104 | 0.106 | 0.101 | 0 |
| 1711040100 | 0.1024999 | 0.0074999 | 7.89 | 0.0975 | 0.106 | 0.0975 | 0 |
| 1710953700 | 0.095 | 0.0025 | 2.70 | 0.0915 | 0.095 | 0.0905 | 0 |
| 1710867300 | 0.0925 | 0.008 | 9.47 | 0.083 | 0.093 | 0.082 | 0 |
| 1710780900 | 0.0845 | -0.0045 | -5.06 | 0.082 | 0.0864999 | 0.0815 | 0 |
| 1710521700 | 0.089 | 0.01 | 12.66 | 0.081 | 0.0915 | 0.0805 | 0 |
| 1710435300 | 0.079 | -0.0015 | -1.86 | 0.0765 | 0.0825 | 0.0765 | 0 |
| 1710348900 | 0.0805 | 0.003 | 3.87 | 0.0765 | 0.0869999 | 0.0765 | 0 |
| 1710262500 | 0.0775 | 0.01 | 14.81 | 0.074 | 0.081 | 0.072 | 0 |
| 1710176100 | 0.0675 | 0.0035 | 5.47 | 0.062 | 0.0675 | 0.062 | 0 |
| 1709916900 | 0.064 | 0.004 | 6.67 | 0.059 | 0.064 | 0.059 | 0 |
| 1709830500 | 0.06 | -0.0035 | -5.51 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1709744100 | 0.0635 | 0.0015 | 2.42 | 0.0615 | 0.067 | 0.0615 | 0 |
| 1709657700 | 0.062 | 0.0045 | 7.83 | 0.0605 | 0.0635 | 0.056 | 0 |
| 1709571300 | 0.0575 | 0.001 | 1.77 | 0.0535 | 0.058 | 0.052 | 0 |
| 1709312100 | 0.0565 | -0.0025 | -4.24 | 0.057 | 0.062 | 0.056 | 0 |
| 1709225700 | 0.059 | 0.004 | 7.27 | 0.0565 | 0.0595 | 0.056 | 0 |
| 1709139300 | 0.055 | -0.0045 | -7.56 | 0.0585 | 0.0585 | 0.0535 | 0 |
| 1709052900 | 0.0595 | -0.008 | -11.85 | 0.0645 | 0.065 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
