We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717084500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716998100 | 0.044 | -0.0115 | -20.72 | 0.048 | 0.0525 | 0.038 | 0 |
| 1716911700 | 0.0555 | -0.0055 | -9.02 | 0.0655 | 0.0655 | 0.0495 | 0 |
| 1716825300 | 0.061 | 0.0095 | 18.45 | 0.052 | 0.061 | 0.048 | 0 |
| 1716566100 | 0.0515 | -0.0045 | -8.04 | 0.0354999 | 0.054 | 0.035 | 0 |
| 1716479700 | 0.056 | 0.0085 | 17.89 | 0.057 | 0.063 | 0.0475 | 0 |
| 1716393300 | 0.0475 | -0.0145 | -23.39 | 0.0725 | 0.0725 | 0.0475 | 0 |
| 1716306900 | 0.062 | -0.0355 | -36.41 | 0.0425 | 0.0645 | 0.036 | 0 |
| 1716220500 | 0.0975 | 0.004 | 4.28 | 0.0895 | 0.1085 | 0.089 | 0 |
| 1715961300 | 0.0935 | 0.004 | 4.47 | 0.088 | 0.0965 | 0.0825 | 0 |
| 1715874900 | 0.0895 | 0.014 | 18.54 | 0.0845 | 0.093 | 0.079 | 0 |
| 1715788500 | 0.0755 | -0.005 | -6.21 | 0.0945 | 0.101 | 0.075 | 0 |
| 1715702100 | 0.0805 | 0.0090001 | 12.59 | 0.069 | 0.0805 | 0.06 | 0 |
| 1715615700 | 0.0714999 | 0.0059999 | 9.16 | 0.066 | 0.0714999 | 0.0605 | 0 |
| 1715356500 | 0.0655 | 0.0205 | 45.56 | 0.0535 | 0.07 | 0.0505 | 0 |
| 1715270100 | 0.045 | 0.009 | 25.00 | 0.041 | 0.045 | 0.0345 | 0 |
| 1715183700 | 0.036 | -0.0035 | -8.86 | 0.042 | 0.045 | 0.0305 | 0 |
| 1715097300 | 0.0395 | 0.0205 | 107.89 | 0.021 | 0.041 | 0.0205 | 0 |
| 1715010900 | 0.019 | 0.005 | 35.71 | 0.015 | 0.02 | 0.015 | 0 |
| 1714751700 | 0.014 | -0.0055 | -28.21 | 0.0185 | 0.0185 | 0.013 | 0 |
| 1714665300 | 0.0195 | 0.0035 | 21.88 | 0.0155 | 0.0214999 | 0.0155 | 0 |
| 1714492500 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1714406100 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.019 | 0.0155 | 0 |
| 1714146900 | 0.0155 | 0 | 0.00 | 0.015 | 0.017 | 0.0135 | 0 |
| 1714060500 | 0.0155 | -0.0065 | -29.55 | 0.021 | 0.021 | 0.0125 | 0 |
| 1713974100 | 0.022 | -0.0015 | -6.38 | 0.0245 | 0.025 | 0.0205 | 0 |
| 1713887700 | 0.0235 | 0.0055 | 30.56 | 0.02 | 0.025 | 0.0185 | 0 |
| 1713801300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.017 | 0 |
| 1713542100 | 0.016 | 0.0005 | 3.23 | 0.0125 | 0.017 | 0.011 | 0 |
| 1713455700 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.0155 | 0.0125 | 0 |
| 1713369300 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0175 | 0.013 | 0 |
| 1713282900 | 0.013 | -0.003 | -18.75 | 0.0125 | 0.015 | 0.0115 | 0 |
| 1713196500 | 0.016 | -0.003 | -15.79 | 0.018 | 0.0195 | 0.0155 | 0 |
| 1712937300 | 0.019 | 0.003 | 18.75 | 0.0185 | 0.0214999 | 0.018 | 0 |
| 1712850900 | 0.016 | -0.0065 | -28.89 | 0.021 | 0.022 | 0.0135 | 0 |
| 1712764500 | 0.0225 | 0.0010001 | 4.65 | 0.0225 | 0.023 | 0.018 | 0 |
| 1712678100 | 0.0214999 | -0.0095 | -30.65 | 0.0285 | 0.0285 | 0.0195 | 0 |
| 1712591700 | 0.031 | 0.004 | 14.81 | 0.0275 | 0.031 | 0.027 | 0 |
| 1712332500 | 0.027 | -0.007 | -20.59 | 0.0254999 | 0.027 | 0.021 | 0 |
| 1712246100 | 0.034 | -0.01 | -22.73 | 0.0445 | 0.0445 | 0.0335 | 0 |
| 1712159700 | 0.044 | 0 | 0.00 | 0.045 | 0.0485 | 0.0434999 | 0 |
| 1712073300 | 0.044 | -0.0045 | -9.28 | 0.053 | 0.0545 | 0.0415 | 0 |
| 1711644900 | 0.0485 | -0.0075 | -13.39 | 0.0509999 | 0.0535 | 0.047 | 0 |
| 1711558500 | 0.056 | 0.004 | 7.69 | 0.0525 | 0.058 | 0.0505 | 0 |
| 1711472100 | 0.052 | 0.0025 | 5.05 | 0.048 | 0.055 | 0.048 | 0 |
| 1711385700 | 0.0495 | 0.01 | 25.32 | 0.0445 | 0.0505 | 0.0395 | 0 |
| 1711126500 | 0.0395 | 0.001 | 2.60 | 0.038 | 0.0405 | 0.0365 | 0 |
| 1711040100 | 0.0385 | 0.0030001 | 8.45 | 0.0365 | 0.041 | 0.0354999 | 0 |
| 1710953700 | 0.0354999 | 0.0004999 | 1.43 | 0.0335 | 0.0354999 | 0.033 | 0 |
| 1710867300 | 0.035 | 0.005 | 16.67 | 0.0285 | 0.035 | 0.028 | 0 |
| 1710780900 | 0.03 | -0.0025 | -7.69 | 0.028 | 0.031 | 0.028 | 0 |
| 1710521700 | 0.0325 | 0.005 | 18.18 | 0.028 | 0.0345 | 0.0275 | 0 |
| 1710435300 | 0.0275 | -0.001 | -3.51 | 0.026 | 0.029 | 0.0254999 | 0 |
| 1710348900 | 0.0285 | 0.001 | 3.64 | 0.027 | 0.0325 | 0.027 | 0 |
| 1710262500 | 0.0275 | 0.005 | 22.22 | 0.026 | 0.03 | 0.0245 | 0 |
| 1710176100 | 0.0225 | 0.002 | 9.76 | 0.0185 | 0.0225 | 0.0185 | 0 |
| 1709916900 | 0.0205 | 0.0015 | 7.89 | 0.018 | 0.0205 | 0.018 | 0 |
| 1709830500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 0 |
| 1709744100 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.0214999 | 0.0185 | 0 |
| 1709657700 | 0.0195 | 0.0025 | 14.71 | 0.018 | 0.02 | 0.016 | 0 |
| 1709571300 | 0.017 | 0 | 0.00 | 0.015 | 0.017 | 0.0145 | 0 |
| 1709312100 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.0195 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
