We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.396 | 0.026 | 7.03 | 0.2975 | 0.396 | 0.2925 | 0 |
| 1716479700 | 0.37 | -0.09 | -19.57 | 0.443 | 0.457 | 0.357 | 0 |
| 1716393300 | 0.46 | -0.02 | -4.17 | 0.467 | 0.487 | 0.451 | 0 |
| 1716306900 | 0.48 | -0.016 | -3.23 | 0.483 | 0.496 | 0.421 | 0 |
| 1716220500 | 0.496 | 0.014 | 2.90 | 0.493 | 0.516 | 0.478 | 0 |
| 1715961300 | 0.482 | 0.036 | 8.07 | 0.485 | 0.505 | 0.46 | 0 |
| 1715874900 | 0.446 | 0.0350001 | 8.52 | 0.4 | 0.529 | 0.4 | 0 |
| 1715788500 | 0.4109999 | -0.061 | -12.92 | 0.337 | 0.422 | 0.337 | 0 |
| 1715702100 | 0.472 | -0.028 | -5.60 | 0.48 | 0.493 | 0.444 | 0 |
| 1715615700 | 0.5 | 0.017 | 3.52 | 0.517 | 0.528 | 0.473 | 0 |
| 1715356500 | 0.483 | -0.017 | -3.40 | 0.545 | 0.581 | 0.474 | 0 |
| 1715270100 | 0.5 | 0.014 | 2.88 | 0.497 | 0.507 | 0.429 | 0 |
| 1715183700 | 0.486 | 0.022 | 4.74 | 0.471 | 0.524 | 0.457 | 0 |
| 1715097300 | 0.464 | 0.068 | 17.17 | 0.43 | 0.472 | 0.385 | 0 |
| 1715010900 | 0.396 | 0.033 | 9.09 | 0.386 | 0.418 | 0.349 | 0 |
| 1714751700 | 0.363 | -0.101 | -21.77 | 0.475 | 0.475 | 0.341 | 0 |
| 1714665300 | 0.464 | 0.034 | 7.91 | 0.463 | 0.471 | 0.434 | 0 |
| 1714492500 | 0.43 | -0.019 | -4.23 | 0.467 | 0.474 | 0.423 | 0 |
| 1714406100 | 0.449 | 0.027 | 6.40 | 0.466 | 0.469 | 0.434 | 0 |
| 1714146900 | 0.422 | 0.058 | 15.93 | 0.413 | 0.432 | 0.367 | 0 |
| 1714060500 | 0.364 | -0.084 | -18.75 | 0.456 | 0.456 | 0.329 | 0 |
| 1713974100 | 0.448 | -0.117 | -20.71 | 0.554 | 0.554 | 0.436 | 0 |
| 1713887700 | 0.5649999 | 0.0599999 | 11.88 | 0.545 | 0.574 | 0.507 | 0 |
| 1713801300 | 0.505 | 0.083 | 19.67 | 0.519 | 0.526 | 0.446 | 0 |
| 1713542100 | 0.422 | 0.0120001 | 2.93 | 0.372 | 0.426 | 0.354 | 0 |
| 1713455700 | 0.4099999 | 0.0099999 | 2.50 | 0.401 | 0.415 | 0.363 | 0 |
| 1713369300 | 0.4 | 0.0530001 | 15.27 | 0.372 | 0.442 | 0.372 | 0 |
| 1713282900 | 0.3469999 | -0.051 | -12.81 | 0.358 | 0.403 | 0.343 | 0 |
| 1713196500 | 0.398 | 0.026 | 6.99 | 0.422 | 0.449 | 0.396 | 0 |
| 1712937300 | 0.372 | 0.006 | 1.64 | 0.402 | 0.429 | 0.359 | 0 |
| 1712850900 | 0.366 | 0.027 | 7.96 | 0.338 | 0.401 | 0.305 | 0 |
| 1712764500 | 0.339 | 0.005 | 1.50 | 0.349 | 0.349 | 0.2844999 | 0 |
| 1712678100 | 0.334 | -0.103 | -23.57 | 0.413 | 0.418 | 0.326 | 0 |
| 1712591700 | 0.437 | -0.01 | -2.24 | 0.399 | 0.472 | 0.399 | 0 |
| 1712332500 | 0.447 | -0.111 | -19.89 | 0.451 | 0.467 | 0.42 | 0 |
| 1712246100 | 0.558 | -0.075 | -11.85 | 0.622 | 0.636 | 0.555 | 0 |
| 1712159700 | 0.633 | 0.013 | 2.10 | 0.654 | 0.679 | 0.614 | 0 |
| 1712073300 | 0.62 | -0.141 | -18.53 | 0.8139999 | 0.8139999 | 0.575 | 0 |
| 1711644900 | 0.761 | 0.007 | 0.93 | 0.736 | 0.764 | 0.715 | 0 |
| 1711558500 | 0.754 | 0.005 | 0.67 | 0.737 | 0.79 | 0.717 | 0 |
| 1711472100 | 0.749 | 0.041 | 5.79 | 0.713 | 0.788 | 0.705 | 0 |
| 1711385700 | 0.708 | 0.224 | 46.28 | 0.506 | 0.717 | 0.489 | 0 |
| 1711126500 | 0.484 | -0.046 | -8.68 | 0.534 | 0.545 | 0.48 | 0 |
| 1711040100 | 0.53 | 0.065 | 13.98 | 0.523 | 0.548 | 0.449 | 0 |
| 1710953700 | 0.465 | -0.022 | -4.52 | 0.471 | 0.48 | 0.443 | 0 |
| 1710867300 | 0.487 | 0.116 | 31.27 | 0.362 | 0.487 | 0.352 | 0 |
| 1710780900 | 0.371 | -0.013 | -3.39 | 0.371 | 0.376 | 0.341 | 0 |
| 1710521700 | 0.384 | 0.05 | 14.97 | 0.341 | 0.406 | 0.341 | 0 |
| 1710435300 | 0.334 | -0.029 | -7.99 | 0.342 | 0.343 | 0.303 | 0 |
| 1710348900 | 0.363 | 0.026 | 7.72 | 0.359 | 0.384 | 0.355 | 0 |
| 1710262500 | 0.337 | 0.0695 | 25.98 | 0.262 | 0.337 | 0.2595 | 0 |
| 1710176100 | 0.2675 | 0.0145 | 5.73 | 0.226 | 0.2675 | 0.21 | 0 |
| 1709916900 | 0.253 | 0.0480001 | 23.41 | 0.2225 | 0.255 | 0.2225 | 0 |
| 1709830500 | 0.2049999 | 0.0164999 | 8.75 | 0.1915 | 0.2115 | 0.186 | 0 |
| 1709744100 | 0.1885 | 0.0035 | 1.89 | 0.1885 | 0.203 | 0.1865 | 0 |
| 1709657700 | 0.185 | 0.0235 | 14.55 | 0.16 | 0.187 | 0.1515 | 0 |
| 1709571300 | 0.1615 | 0.002 | 1.25 | 0.161 | 0.165 | 0.154 | 0 |
| 1709312100 | 0.1595 | -0.0275 | -14.71 | 0.197 | 0.199 | 0.1565 | 0 |
| 1709225700 | 0.187 | 0.0525 | 39.03 | 0.145 | 0.19 | 0.1445 | 0 |
| 1709139300 | 0.1345 | 0.009 | 7.17 | 0.1385 | 0.1414999 | 0.129 | 0 |
| 1709052900 | 0.1255 | 0.015 | 13.57 | 0.0995 | 0.1265 | 0.0995 | 0 |
| 1708966500 | 0.1105 | -0.068 | -38.10 | 0.1815 | 0.2 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
