We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.005 | -0.0005 | -9.09 | 0.0016 | 0.005 | 0.0016 | 0 |
| 1716479700 | 0.0055 | -0.0185 | -77.08 | 0.016 | 0.018 | 0.0045 | 0 |
| 1716393300 | 0.024 | -0.011 | -31.43 | 0.026 | 0.0305 | 0.022 | 0 |
| 1716306900 | 0.035 | -0.005 | -12.50 | 0.0354999 | 0.0395 | 0.021 | 0 |
| 1716220500 | 0.04 | -0.016 | -28.57 | 0.041 | 0.046 | 0.0345 | 0 |
| 1715961300 | 0.056 | 0.0065 | 13.13 | 0.0565 | 0.065 | 0.0475 | 0 |
| 1715874900 | 0.0495 | 0.007 | 16.47 | 0.035 | 0.08 | 0.035 | 10000 |
| 1715788500 | 0.0425 | -0.028 | -39.72 | 0.0235 | 0.0475 | 0.0235 | 5000 |
| 1715702100 | 0.0704999 | -0.002 | -2.76 | 0.058 | 0.0704999 | 0.046 | 0 |
| 1715615700 | 0.0725 | 0 | 0.00 | 0.0795 | 0.085 | 0.062 | 0 |
| 1715356500 | 0.0725 | 0.0105 | 16.94 | 0.0745 | 0.103 | 0.0675 | 5100 |
| 1715270100 | 0.062 | 0 | 0.00 | 0.0615 | 0.065 | 0.0395 | 20000 |
| 1715183700 | 0.062 | -0.0095 | -13.29 | 0.069 | 0.0785 | 0.053 | 695000 |
| 1715097300 | 0.0714999 | 0.0224999 | 45.92 | 0.0555 | 0.075 | 0.0434999 | 0 |
| 1715010900 | 0.049 | 0.0205 | 71.93 | 0.031 | 0.053 | 0.031 | 0 |
| 1714751700 | 0.0285 | -0.036 | -55.81 | 0.064 | 0.064 | 0.024 | 0 |
| 1714665300 | 0.0645 | 0.008 | 14.16 | 0.0635 | 0.067 | 0.0545 | 0 |
| 1714492500 | 0.0565 | -0.01 | -15.04 | 0.0695 | 0.0714999 | 0.0545 | 0 |
| 1714406100 | 0.0665 | 0.0055 | 9.02 | 0.0735 | 0.074 | 0.0615 | 0 |
| 1714146900 | 0.061 | 0.014 | 29.79 | 0.0575 | 0.064 | 0.0429999 | 0 |
| 1714060500 | 0.047 | -0.0315 | -40.13 | 0.0735 | 0.0735 | 0.036 | 0 |
| 1713974100 | 0.0785 | -0.0615 | -43.93 | 0.1295 | 0.1295 | 0.075 | 0 |
| 1713887700 | 0.14 | 0.0315 | 29.03 | 0.125 | 0.1445 | 0.1075 | 0 |
| 1713801300 | 0.1085 | 0.0295 | 37.34 | 0.1185 | 0.122 | 0.0864999 | 130000 |
| 1713542100 | 0.079 | 0.0085001 | 12.06 | 0.0525 | 0.081 | 0.0485 | 0 |
| 1713455700 | 0.0704999 | 0.0004999 | 0.71 | 0.066 | 0.072 | 0.0525 | 0 |
| 1713369300 | 0.07 | 0.0185 | 35.92 | 0.0585 | 0.0855 | 0.0585 | 0 |
| 1713282900 | 0.0515 | -0.0245 | -32.24 | 0.057 | 0.0725 | 0.0509999 | 0 |
| 1713196500 | 0.076 | 0.0075 | 10.95 | 0.083 | 0.098 | 0.0755 | 15000 |
| 1712937300 | 0.0685 | -0.001 | -1.44 | 0.0805 | 0.093 | 0.064 | 20000 |
| 1712850900 | 0.0695 | 0.001 | 1.46 | 0.0655 | 0.0695 | 0.053 | 860000 |
| 1712764500 | 0.0685 | -0.0085 | -11.04 | 0.0815 | 0.0815 | 0.0545 | 45000 |
| 1712678100 | 0.077 | -0.055 | -41.67 | 0.116 | 0.1185 | 0.073 | 20000 |
| 1712591700 | 0.132 | -0.009 | -6.38 | 0.1115 | 0.1515 | 0.1115 | 10000 |
| 1712332500 | 0.1409999 | -0.077 | -35.32 | 0.1429999 | 0.1515 | 0.124 | 19900 |
| 1712246100 | 0.218 | -0.0535 | -19.71 | 0.256 | 0.274 | 0.212 | 0 |
| 1712159700 | 0.2715 | 0.006 | 2.26 | 0.2875 | 0.304 | 0.2555 | 0 |
| 1712073300 | 0.2655 | -0.1105 | -29.39 | 0.423 | 0.423 | 0.232 | 0 |
| 1711644900 | 0.376 | 0 | 0.00 | 0.35 | 0.381 | 0.341 | 0 |
| 1711558500 | 0.376 | 0.001 | 0.27 | 0.363 | 0.4069999 | 0.3459999 | 0 |
| 1711472100 | 0.375 | 0.0270001 | 7.76 | 0.34 | 0.4089999 | 0.34 | 0 |
| 1711385700 | 0.3479999 | 0.1194999 | 52.30 | 0.242 | 0.354 | 0.2285 | 500 |
| 1711126500 | 0.2285 | -0.038 | -14.26 | 0.263 | 0.275 | 0.2255 | 0 |
| 1711040100 | 0.2665 | 0.0475 | 21.69 | 0.2605 | 0.2805 | 0.2049999 | 0 |
| 1710953700 | 0.219 | -0.0205 | -8.56 | 0.2235 | 0.2305 | 0.203 | 0 |
| 1710867300 | 0.2395 | 0.082 | 52.06 | 0.1475 | 0.2395 | 0.1429999 | 0 |
| 1710780900 | 0.1575 | -0.011 | -6.53 | 0.1575 | 0.161 | 0.138 | 0 |
| 1710521700 | 0.1685 | 0.031 | 22.55 | 0.1385 | 0.1835 | 0.1385 | 5000 |
| 1710435300 | 0.1375 | -0.022 | -13.79 | 0.1429999 | 0.1429999 | 0.118 | 0 |
| 1710348900 | 0.1595 | 0.0165001 | 11.54 | 0.1555 | 0.1729999 | 0.1555 | 1500 |
| 1710262500 | 0.1429999 | 0.0414999 | 40.89 | 0.0965 | 0.1429999 | 0.095 | 0 |
| 1710176100 | 0.1015 | 0.007 | 7.41 | 0.0765 | 0.1015 | 0.07 | 0 |
| 1709916900 | 0.0945 | 0.0255 | 36.96 | 0.0775 | 0.096 | 0.0775 | 0 |
| 1709830500 | 0.069 | 0.007 | 11.29 | 0.0625 | 0.074 | 0.0595 | 10000 |
| 1709744100 | 0.062 | 0.001 | 1.64 | 0.0615 | 0.069 | 0.061 | 9000 |
| 1709657700 | 0.061 | 0.0105 | 20.79 | 0.0485 | 0.0625 | 0.0455 | 0 |
| 1709571300 | 0.0505 | 0 | 0.00 | 0.05 | 0.0515 | 0.0465 | 0 |
| 1709312100 | 0.0505 | -0.0145 | -22.31 | 0.069 | 0.0704999 | 0.049 | 10000 |
| 1709225700 | 0.065 | 0.025 | 62.50 | 0.044 | 0.067 | 0.044 | 20000 |
| 1709139300 | 0.04 | 0.0025 | 6.67 | 0.042 | 0.0434999 | 0.038 | 0 |
| 1709052900 | 0.0375 | 0.0065 | 20.97 | 0.0265 | 0.0375 | 0.026 | 20000 |
| 1708966500 | 0.031 | -0.026 | -45.61 | 0.055 | 0.066 | 0.026 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
