We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1717084500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1716998100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1716911700 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1716825300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1716566100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.004 | 0 |
| 1716479700 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1716393300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1716306900 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1716220500 | 0.0055 | 0.0031001 | 129.18 | 0.0021 | 0.0065 | 0.0021 | 0 |
| 1715961300 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 0 |
| 1715874900 | 0.0023999 | 0.0001 | 4.35 | 0.0021 | 0.0023999 | 0.0021 | 0 |
| 1715788500 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0026 | 0.0022 | 0 |
| 1715702100 | 0.0025 | 0.0004 | 19.05 | 0.0019 | 0.0026 | 0.0019 | 0 |
| 1715615700 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.0022 | 0.0018 | 0 |
| 1715356500 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.0021 | 0.0019 | 0 |
| 1715270100 | 0.0023 | -0.0004 | -14.81 | 0.0023999 | 0.0026 | 0.0023 | 0 |
| 1715183700 | 0.0027 | -0.0002 | -6.90 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1715097300 | 0.0028999 | -0.0001 | -3.33 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1715010900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1714751700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1714665300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1714492500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1714406100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1714146900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1714060500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.007 | 0.005 | 0 |
| 1713974100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1713887700 | 0.0055 | -0.0025 | -31.25 | 0.007 | 0.007 | 0.0055 | 0 |
| 1713801300 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.009 | 0.008 | 0 |
| 1713542100 | 0.0095 | 0 | 0.00 | 0.0105 | 0.012 | 0.0095 | 0 |
| 1713455700 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.011 | 0.0095 | 0 |
| 1713369300 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.0125 | 0.01 | 0 |
| 1713282900 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.0135 | 0.012 | 0 |
| 1713196500 | 0.0115 | -0.0005 | -4.17 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1712937300 | 0.012 | 0.0015 | 14.29 | 0.009 | 0.012 | 0.0085 | 0 |
| 1712850900 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0115 | 0.009 | 0 |
| 1712764500 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.01 | 0.007 | 0 |
| 1712678100 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.0075 | 0 |
| 1712591700 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 0 |
| 1712332500 | 0.0085 | 0.0005 | 6.25 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1712246100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.0075 | 0 |
| 1712159700 | 0.0085 | -0.0015 | -15.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1712073300 | 0.01 | 0.0015 | 17.65 | 0.008 | 0.01 | 0.0075 | 0 |
| 1711644900 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1711558500 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1711472100 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1711385700 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1711126500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 0 |
| 1711040100 | 0.0095 | -0.0005 | -5.00 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1710953700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1710867300 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.012 | 0.01 | 0 |
| 1710780900 | 0.012 | 0.0005 | 4.35 | 0.0105 | 0.0125 | 0.0105 | 0 |
| 1710521700 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.011 | 0 |
| 1710435300 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.012 | 0.01 | 0 |
| 1710348900 | 0.0125 | 0.0005 | 4.17 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1710262500 | 0.012 | -0.0025 | -17.24 | 0.0135 | 0.015 | 0.012 | 0 |
| 1710176100 | 0.0145 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1709916900 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.014 | 0 |
| 1709830500 | 0.015 | 0 | 0.00 | 0.0155 | 0.016 | 0.014 | 0 |
| 1709744100 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1709657700 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.015 | 0 |
| 1709571300 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
