We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.041 | 0 | 0.00 | 0.042 | 0.0425 | 0.038 | 0 |
| 1717084500 | 0.041 | 0.006 | 17.14 | 0.034 | 0.0415 | 0.034 | 0 |
| 1716998100 | 0.035 | -0.011 | -23.91 | 0.0429999 | 0.0445 | 0.0335 | 0 |
| 1716911700 | 0.046 | -0.0025 | -5.15 | 0.0509999 | 0.0509999 | 0.0429999 | 0 |
| 1716825300 | 0.0485 | 0.0045 | 10.23 | 0.0445 | 0.0485 | 0.0415 | 0 |
| 1716566100 | 0.044 | 0.0005001 | 1.15 | 0.0354999 | 0.0445 | 0.035 | 0 |
| 1716479700 | 0.0434999 | -0.0005 | -1.14 | 0.0465 | 0.0475 | 0.041 | 0 |
| 1716393300 | 0.044 | -0.004 | -8.33 | 0.045 | 0.0465 | 0.0429999 | 0 |
| 1716306900 | 0.048 | -0.007 | -12.73 | 0.0495 | 0.0495 | 0.0429999 | 0 |
| 1716220500 | 0.055 | -0.006 | -9.84 | 0.0625 | 0.0625 | 0.055 | 0 |
| 1715961300 | 0.061 | 0 | 0.00 | 0.06 | 0.063 | 0.059 | 0 |
| 1715874900 | 0.061 | -0.0005 | -0.81 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1715788500 | 0.0615 | 0.004 | 6.96 | 0.0615 | 0.064 | 0.0575 | 0 |
| 1715702100 | 0.0575 | 0.0095 | 19.79 | 0.0475 | 0.0585 | 0.0475 | 0 |
| 1715615700 | 0.048 | 0.0045001 | 10.35 | 0.0429999 | 0.0485 | 0.0429999 | 0 |
| 1715356500 | 0.0434999 | 0.0054999 | 14.47 | 0.0425 | 0.047 | 0.0415 | 0 |
| 1715270100 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.038 | 0.032 | 0 |
| 1715183700 | 0.035 | -0.0035 | -9.09 | 0.039 | 0.039 | 0.033 | 0 |
| 1715097300 | 0.0385 | 0.0035 | 10.00 | 0.0395 | 0.0425 | 0.0354999 | 0 |
| 1715010900 | 0.035 | 0.006 | 20.69 | 0.031 | 0.0365 | 0.03 | 0 |
| 1714751700 | 0.029 | -0.004 | -12.12 | 0.034 | 0.035 | 0.028 | 0 |
| 1714665300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.037 | 0.032 | 0 |
| 1714492500 | 0.034 | -0.013 | -27.66 | 0.035 | 0.035 | 0.0335 | 0 |
| 1714406100 | 0.047 | -0.0005 | -1.05 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1714146900 | 0.0475 | 0.0045001 | 10.47 | 0.0465 | 0.0505 | 0.0445 | 0 |
| 1714060500 | 0.0429999 | -0.0045 | -9.47 | 0.0485 | 0.0485 | 0.038 | 0 |
| 1713974100 | 0.0475 | -0.0055 | -10.38 | 0.0555 | 0.0555 | 0.0475 | 0 |
| 1713887700 | 0.053 | 0.0125 | 30.86 | 0.042 | 0.053 | 0.042 | 0 |
| 1713801300 | 0.0405 | 0.0035 | 9.46 | 0.042 | 0.042 | 0.036 | 0 |
| 1713542100 | 0.037 | 0.001 | 2.78 | 0.0295 | 0.0375 | 0.029 | 0 |
| 1713455700 | 0.036 | 0.002 | 5.88 | 0.0325 | 0.036 | 0.0305 | 0 |
| 1713369300 | 0.034 | 0.0035 | 11.48 | 0.031 | 0.0365 | 0.03 | 0 |
| 1713282900 | 0.0305 | -0.008 | -20.78 | 0.03 | 0.034 | 0.029 | 0 |
| 1713196500 | 0.0385 | 0.001 | 2.67 | 0.0415 | 0.046 | 0.0385 | 0 |
| 1712937300 | 0.0375 | 0.004 | 11.94 | 0.039 | 0.0425 | 0.0365 | 0 |
| 1712850900 | 0.0335 | -0.0065 | -16.25 | 0.0385 | 0.0405 | 0.0305 | 0 |
| 1712764500 | 0.04 | 0.002 | 5.26 | 0.042 | 0.0434999 | 0.034 | 0 |
| 1712678100 | 0.038 | -0.009 | -19.15 | 0.044 | 0.044 | 0.037 | 0 |
| 1712591700 | 0.047 | 0.006 | 14.63 | 0.042 | 0.0475 | 0.042 | 0 |
| 1712332500 | 0.041 | -0.009 | -18.00 | 0.0385 | 0.0425 | 0.0385 | 0 |
| 1712246100 | 0.05 | -0.0015 | -2.91 | 0.0509999 | 0.053 | 0.049 | 0 |
| 1712159700 | 0.0515 | 0.001 | 1.98 | 0.0509999 | 0.0515 | 0.048 | 0 |
| 1712073300 | 0.0505 | -0.0105 | -17.21 | 0.063 | 0.065 | 0.05 | 0 |
| 1711644900 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.064 | 0.061 | 0 |
| 1711558500 | 0.0615 | 0.0005 | 0.82 | 0.0605 | 0.0625 | 0.0605 | 0 |
| 1711472100 | 0.061 | 0.002 | 3.39 | 0.06 | 0.063 | 0.06 | 0 |
| 1711385700 | 0.059 | 0.006 | 11.32 | 0.0535 | 0.0595 | 0.0535 | 0 |
| 1711126500 | 0.053 | -0.001 | -1.85 | 0.05 | 0.0535 | 0.05 | 0 |
| 1711040100 | 0.054 | 0.0005 | 0.93 | 0.059 | 0.06 | 0.053 | 0 |
| 1710953700 | 0.0535 | 0 | 0.00 | 0.052 | 0.054 | 0.0515 | 0 |
| 1710867300 | 0.0535 | 0.0065 | 13.83 | 0.046 | 0.054 | 0.045 | 0 |
| 1710780900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.0515 | 0.0455 | 0 |
| 1710521700 | 0.046 | 0.0030001 | 6.98 | 0.0434999 | 0.048 | 0.0434999 | 0 |
| 1710435300 | 0.0429999 | 0.0009999 | 2.38 | 0.0425 | 0.0475 | 0.042 | 0 |
| 1710348900 | 0.042 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.04 | 0 |
| 1710262500 | 0.042 | 0.008 | 23.53 | 0.0354999 | 0.0429999 | 0.034 | 0 |
| 1710176100 | 0.034 | -0.0005 | -1.45 | 0.0305 | 0.034 | 0.03 | 0 |
| 1709916900 | 0.0345 | -0.001 | -2.82 | 0.035 | 0.0365 | 0.0345 | 0 |
| 1709830500 | 0.0354999 | 0.0009999 | 2.90 | 0.0325 | 0.0365 | 0.032 | 0 |
| 1709744100 | 0.0345 | 0.0015 | 4.55 | 0.0325 | 0.035 | 0.0325 | 0 |
| 1709657700 | 0.033 | 0.0045 | 15.79 | 0.029 | 0.033 | 0.0275 | 0 |
| 1709571300 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1709312100 | 0.029 | 0.0035001 | 13.73 | 0.027 | 0.03 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
