We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.0925 | 0.01 | 12.12 | 0.0915 | 0.097 | 0.0785 | 0 |
| 1718380500 | 0.0825 | -0.034 | -29.18 | 0.1115 | 0.1115 | 0.076 | 0 |
| 1718294100 | 0.1165 | -0.0435 | -27.19 | 0.148 | 0.1515 | 0.1145 | 0 |
| 1718207700 | 0.16 | 0.025 | 18.52 | 0.1395 | 0.1605 | 0.1395 | 0 |
| 1718121300 | 0.135 | -0.033 | -19.64 | 0.166 | 0.171 | 0.126 | 0 |
| 1718034900 | 0.168 | -0.011 | -6.15 | 0.1605 | 0.171 | 0.1535 | 0 |
| 1717775700 | 0.179 | -0.012 | -6.28 | 0.1955 | 0.1955 | 0.1665 | 0 |
| 1717689300 | 0.191 | 0.0180001 | 10.40 | 0.179 | 0.192 | 0.1719999 | 0 |
| 1717602900 | 0.1729999 | 0.0114999 | 7.12 | 0.169 | 0.187 | 0.167 | 0 |
| 1717516500 | 0.1615 | -0.024 | -12.94 | 0.17 | 0.1705 | 0.1535 | 0 |
| 1717430100 | 0.1855 | 0.0120001 | 6.92 | 0.1955 | 0.1955 | 0.1815 | 0 |
| 1717170900 | 0.1734999 | 0.0005 | 0.29 | 0.1755 | 0.1775 | 0.166 | 0 |
| 1717084500 | 0.1729999 | 0.0159999 | 10.19 | 0.156 | 0.1739999 | 0.156 | 0 |
| 1716998100 | 0.157 | -0.029 | -15.59 | 0.1745 | 0.1745 | 0.153 | 0 |
| 1716911700 | 0.186 | -0.005 | -2.62 | 0.1965 | 0.199 | 0.1785 | 0 |
| 1716825300 | 0.191 | 0.013 | 7.30 | 0.1795 | 0.191 | 0.1745 | 0 |
| 1716566100 | 0.178 | 0.001 | 0.56 | 0.1575 | 0.179 | 0.152 | 0 |
| 1716479700 | 0.177 | -0.0005 | -0.28 | 0.184 | 0.187 | 0.171 | 0 |
| 1716393300 | 0.1775 | -0.0095 | -5.08 | 0.18 | 0.1835 | 0.1745 | 0 |
| 1716306900 | 0.187 | -0.016 | -7.88 | 0.1895 | 0.1895 | 0.1734999 | 0 |
| 1716220500 | 0.203 | -0.0095 | -4.47 | 0.2175 | 0.2175 | 0.203 | 0 |
| 1715961300 | 0.2125 | -0.0005 | -0.23 | 0.212 | 0.2165 | 0.2095 | 0 |
| 1715874900 | 0.213 | 0.0015 | 0.71 | 0.2145 | 0.218 | 0.208 | 0 |
| 1715788500 | 0.2115 | 0.012 | 6.02 | 0.208 | 0.2145 | 0.2025 | 0 |
| 1715702100 | 0.1995 | 0.0225 | 12.71 | 0.1765 | 0.2015 | 0.1765 | 0 |
| 1715615700 | 0.177 | 0.0115 | 6.95 | 0.1645 | 0.1775 | 0.1645 | 0 |
| 1715356500 | 0.1655 | 0.016 | 10.70 | 0.1605 | 0.1724999 | 0.1585 | 0 |
| 1715270100 | 0.1495 | 0.0085001 | 6.03 | 0.1414999 | 0.1495 | 0.133 | 0 |
| 1715183700 | 0.1409999 | -0.0075 | -5.05 | 0.149 | 0.1505 | 0.1345 | 0 |
| 1715097300 | 0.1485 | 0.0125 | 9.19 | 0.1475 | 0.157 | 0.14 | 0 |
| 1715010900 | 0.136 | 0.016 | 13.33 | 0.126 | 0.14 | 0.1225 | 0 |
| 1714751700 | 0.12 | -0.012 | -9.09 | 0.135 | 0.137 | 0.118 | 0 |
| 1714665300 | 0.132 | -0.0025 | -1.86 | 0.131 | 0.1424999 | 0.129 | 0 |
| 1714492500 | 0.1345 | -0.0305 | -18.48 | 0.1365 | 0.1365 | 0.133 | 0 |
| 1714406100 | 0.165 | 0.001 | 0.61 | 0.1724999 | 0.1729999 | 0.1595 | 0 |
| 1714146900 | 0.164 | 0.0195 | 13.49 | 0.1655 | 0.1655 | 0.164 | 0 |
| 1714060500 | 0.1445 | -0.0185 | -11.35 | 0.1665 | 0.167 | 0.1424999 | 0 |
| 1713974100 | 0.163 | -0.0115 | -6.59 | 0.1805 | 0.1805 | 0.163 | 0 |
| 1713887700 | 0.1745 | 0.034 | 24.20 | 0.15 | 0.175 | 0.1495 | 0 |
| 1713801300 | 0.1405 | 0.01 | 7.66 | 0.1429999 | 0.1429999 | 0.1295 | 0 |
| 1713542100 | 0.1305 | 0.0025 | 1.95 | 0.113 | 0.1315 | 0.111 | 0 |
| 1713455700 | 0.128 | 0.006 | 4.92 | 0.1195 | 0.128 | 0.115 | 0 |
| 1713369300 | 0.122 | 0.011 | 9.91 | 0.1145 | 0.128 | 0.1105 | 0 |
| 1713282900 | 0.111 | -0.0215 | -16.23 | 0.113 | 0.1205 | 0.1085 | 0 |
| 1713196500 | 0.1325 | 0.0045 | 3.52 | 0.138 | 0.1505 | 0.1325 | 0 |
| 1712937300 | 0.128 | 0.0065 | 5.35 | 0.135 | 0.1419999 | 0.1255 | 0 |
| 1712850900 | 0.1215 | -0.016 | -11.64 | 0.1345 | 0.1385 | 0.113 | 0 |
| 1712764500 | 0.1375 | 0.003 | 2.23 | 0.1435 | 0.147 | 0.1235 | 0 |
| 1712678100 | 0.1345 | -0.0185 | -12.09 | 0.1465 | 0.1475 | 0.1315 | 0 |
| 1712591700 | 0.153 | 0.0155 | 11.27 | 0.1409999 | 0.1535 | 0.1409999 | 0 |
| 1712332500 | 0.1375 | -0.0245 | -15.12 | 0.1355 | 0.1409999 | 0.131 | 0 |
| 1712246100 | 0.162 | -0.001 | -0.61 | 0.1625 | 0.168 | 0.1595 | 0 |
| 1712159700 | 0.163 | 0.003 | 1.88 | 0.1615 | 0.1635 | 0.156 | 0 |
| 1712073300 | 0.16 | -0.0225 | -12.33 | 0.1865 | 0.1905 | 0.159 | 0 |
| 1711644900 | 0.1825 | 0 | 0.00 | 0.182 | 0.1885 | 0.182 | 0 |
| 1711558500 | 0.1825 | 0.001 | 0.55 | 0.181 | 0.185 | 0.1805 | 0 |
| 1711472100 | 0.1815 | 0.005 | 2.83 | 0.179 | 0.1855 | 0.179 | 0 |
| 1711385700 | 0.1765 | 0.0145 | 8.95 | 0.164 | 0.177 | 0.164 | 0 |
| 1711126500 | 0.162 | -0.0015 | -0.92 | 0.155 | 0.163 | 0.155 | 0 |
| 1711040100 | 0.1635 | 0.0015 | 0.93 | 0.1724999 | 0.1755 | 0.1615 | 0 |
| 1710953700 | 0.162 | 0.001 | 0.62 | 0.159 | 0.1625 | 0.1575 | 0 |
| 1710867300 | 0.161 | 0.014 | 9.52 | 0.145 | 0.162 | 0.1424999 | 0 |
| 1710780900 | 0.147 | 0.002 | 1.38 | 0.1475 | 0.157 | 0.1424999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
