We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 0.225 | -0.034 | -13.13 | 0.245 | 0.245 | 0.22 | 0 |
| 1716911700 | 0.259 | -0.0045 | -1.71 | 0.2705 | 0.2735 | 0.2495 | 0 |
| 1716825300 | 0.2635 | 0.015 | 6.04 | 0.2505 | 0.2635 | 0.2445 | 0 |
| 1716566100 | 0.2485 | 0.001 | 0.40 | 0.224 | 0.2495 | 0.217 | 0 |
| 1716479700 | 0.2475 | 0.0005 | 0.20 | 0.2555 | 0.2585 | 0.24 | 0 |
| 1716393300 | 0.247 | -0.011 | -4.26 | 0.251 | 0.255 | 0.244 | 0 |
| 1716306900 | 0.258 | -0.0185 | -6.69 | 0.261 | 0.261 | 0.243 | 0 |
| 1716220500 | 0.2765 | -0.0105 | -3.66 | 0.2925 | 0.2925 | 0.2765 | 0 |
| 1715961300 | 0.287 | 0 | 0.00 | 0.2865 | 0.2915 | 0.2834999 | 0 |
| 1715874900 | 0.287 | 0.0015001 | 0.53 | 0.2865 | 0.2925 | 0.2819999 | 0 |
| 1715788500 | 0.2854999 | 0.0144999 | 5.35 | 0.281 | 0.2875 | 0.274 | 0 |
| 1715702100 | 0.271 | 0.026 | 10.61 | 0.2455 | 0.2725 | 0.2455 | 0 |
| 1715615700 | 0.245 | 0.014 | 6.06 | 0.2315 | 0.246 | 0.2305 | 0 |
| 1715356500 | 0.231 | 0.019 | 8.96 | 0.2255 | 0.24 | 0.2235 | 0 |
| 1715270100 | 0.212 | 0.01 | 4.95 | 0.2039999 | 0.212 | 0.194 | 0 |
| 1715183700 | 0.202 | -0.008 | -3.81 | 0.2115 | 0.2125 | 0.1935 | 0 |
| 1715097300 | 0.21 | 0.015 | 7.69 | 0.209 | 0.22 | 0.2005 | 0 |
| 1715010900 | 0.195 | 0.02 | 11.43 | 0.183 | 0.2 | 0.178 | 0 |
| 1714751700 | 0.175 | -0.015 | -7.89 | 0.1925 | 0.195 | 0.1734999 | 0 |
| 1714665300 | 0.19 | -0.002 | -1.04 | 0.1925 | 0.2025 | 0.1855 | 0 |
| 1714492500 | 0.192 | -0.035 | -15.42 | 0.195 | 0.195 | 0.191 | 0 |
| 1714406100 | 0.227 | 0.0015 | 0.67 | 0.2365 | 0.2365 | 0.2205 | 0 |
| 1714146900 | 0.2255 | 0.015 | 7.13 | 0.2215 | 0.233 | 0.2155 | 0 |
| 1714060500 | 0.2105 | -0.0145 | -6.44 | 0.2295 | 0.2295 | 0.1975 | 0 |
| 1713974100 | 0.225 | -0.012 | -5.06 | 0.245 | 0.245 | 0.225 | 0 |
| 1713887700 | 0.237 | 0.04 | 20.30 | 0.209 | 0.2385 | 0.208 | 0 |
| 1713801300 | 0.197 | 0.0125 | 6.78 | 0.1995 | 0.1995 | 0.184 | 0 |
| 1713542100 | 0.1845 | 0.002 | 1.10 | 0.165 | 0.186 | 0.161 | 0 |
| 1713455700 | 0.1825 | 0.008 | 4.58 | 0.1719999 | 0.1825 | 0.1665 | 0 |
| 1713369300 | 0.1745 | 0.014 | 8.72 | 0.164 | 0.181 | 0.1595 | 0 |
| 1713282900 | 0.1605 | -0.0265 | -14.17 | 0.162 | 0.1715 | 0.157 | 0 |
| 1713196500 | 0.187 | 0.005 | 2.75 | 0.1935 | 0.2085 | 0.187 | 0 |
| 1712937300 | 0.182 | 0.0075 | 4.30 | 0.1905 | 0.198 | 0.178 | 0 |
| 1712850900 | 0.1745 | -0.019 | -9.82 | 0.19 | 0.1945 | 0.1645 | 0 |
| 1712764500 | 0.1935 | 0.005 | 2.65 | 0.2005 | 0.2049999 | 0.176 | 0 |
| 1712678100 | 0.1885 | -0.023 | -10.87 | 0.2039999 | 0.2049999 | 0.186 | 0 |
| 1712591700 | 0.2115 | 0.018 | 9.30 | 0.1965 | 0.2115 | 0.1965 | 0 |
| 1712332500 | 0.1935 | -0.0295 | -13.23 | 0.1915 | 0.197 | 0.184 | 0 |
| 1712246100 | 0.223 | -0.0015 | -0.67 | 0.2255 | 0.2295 | 0.2205 | 0 |
| 1712159700 | 0.2245 | 0.0045 | 2.05 | 0.2215 | 0.2245 | 0.215 | 0 |
| 1712073300 | 0.22 | -0.026 | -10.57 | 0.252 | 0.2555 | 0.219 | 0 |
| 1711644900 | 0.246 | 0.001 | 0.41 | 0.246 | 0.254 | 0.2455 | 0 |
| 1711558500 | 0.245 | 0 | 0.00 | 0.24 | 0.2495 | 0.2395 | 0 |
| 1711472100 | 0.245 | 0.0055 | 2.30 | 0.2415 | 0.2495 | 0.2415 | 0 |
| 1711385700 | 0.2395 | 0.018 | 8.13 | 0.2245 | 0.2405 | 0.2245 | 0 |
| 1711126500 | 0.2215 | -0.0015 | -0.67 | 0.2135 | 0.223 | 0.2135 | 0 |
| 1711040100 | 0.223 | 0.002 | 0.90 | 0.2345 | 0.2365 | 0.2205 | 0 |
| 1710953700 | 0.221 | 0.0005 | 0.23 | 0.2175 | 0.2215 | 0.2155 | 0 |
| 1710867300 | 0.2205 | 0.0170001 | 8.35 | 0.2005 | 0.221 | 0.1985 | 0 |
| 1710780900 | 0.2034999 | 0.0019999 | 0.99 | 0.2039999 | 0.215 | 0.199 | 0 |
| 1710521700 | 0.2015 | 0.01 | 5.22 | 0.192 | 0.206 | 0.192 | 0 |
| 1710435300 | 0.1915 | -0.005 | -2.54 | 0.199 | 0.2049999 | 0.19 | 0 |
| 1710348900 | 0.1965 | 0.007 | 3.69 | 0.194 | 0.2039999 | 0.1915 | 0 |
| 1710262500 | 0.1895 | 0.024 | 14.50 | 0.171 | 0.1915 | 0.167 | 0 |
| 1710176100 | 0.1655 | -0.004 | -2.36 | 0.158 | 0.1655 | 0.1545 | 0 |
| 1709916900 | 0.1695 | -0.002 | -1.17 | 0.1705 | 0.175 | 0.169 | 0 |
| 1709830500 | 0.1715 | 0.003 | 1.78 | 0.161 | 0.1734999 | 0.1605 | 0 |
| 1709744100 | 0.1685 | 0.012 | 7.67 | 0.1645 | 0.17 | 0.1635 | 0 |
| 1709657700 | 0.1565 | 0.0135001 | 9.44 | 0.1419999 | 0.1575 | 0.139 | 0 |
| 1709571300 | 0.1429999 | 0.0005 | 0.35 | 0.14 | 0.145 | 0.139 | 0 |
| 1709312100 | 0.1424999 | 0.0119999 | 9.20 | 0.136 | 0.145 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
