We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 1000.9 | 2.59 | 0.26 | 998.42 | 1000.9 | 998.4 | 10 |
| 1716825300 | 998.31 | 0.56 | 0.06 | 998.13 | 1008.99 | 998.07 | 30 |
| 1716566100 | 997.75 | 0.17 | 0.02 | 997.61 | 997.83 | 997.57 | 10 |
| 1716479700 | 997.58 | -0.19 | -0.02 | 998.06 | 998.11 | 997.52 | 0 |
| 1716393300 | 997.77 | 0.51 | 0.05 | 997.44 | 997.77 | 997.4 | 0 |
| 1716306900 | 997.26 | 0.08 | 0.01 | 997.3 | 997.3 | 997.17 | 3 |
| 1716220500 | 997.18 | 0.53 | 0.05 | 996.98 | 997.18 | 996.94 | 30 |
| 1715961300 | 996.65 | 0.33 | 0.03 | 996.55 | 996.68 | 996.51 | 25 |
| 1715874900 | 996.32 | 0.14 | 0.01 | 996.6 | 996.73 | 996.28 | 5 |
| 1715788500 | 996.18 | -3.59 | -0.36 | 995.89 | 996.37 | 995.89 | 0 |
| 1715702100 | 999.77 | 0.02 | 0.00 | 999.94 | 999.95 | 999.77 | 7 |
| 1715615700 | 999.75 | 0.08 | 0.01 | 999.91 | 999.95 | 999.66 | 36 |
| 1715356500 | 999.67 | 0.66 | 0.07 | 999.22 | 999.67 | 999.19 | 0 |
| 1715270100 | 999.01 | 0.41 | 0.04 | 999.12 | 999.32 | 999.01 | 54 |
| 1715183700 | 998.6 | 0.14 | 0.01 | 998.48 | 998.71 | 998.48 | 50 |
| 1715097300 | 998.46 | 0.11 | 0.01 | 998.5 | 1005 | 998.35 | 175 |
| 1715010900 | 998.35 | -0.35 | -0.04 | 998.66 | 998.71 | 998.16 | 100 |
| 1714751700 | 998.7 | 0.65 | 0.07 | 998.29 | 998.73 | 998.25 | 10 |
| 1714665300 | 998.05 | 0.84 | 0.08 | 997.74 | 998.09 | 997.72 | 50 |
| 1714492500 | 997.21 | -0.02 | -0.00 | 997.25 | 997.39 | 997.2 | 30 |
| 1714406100 | 997.23 | 0.39 | 0.04 | 997.16 | 997.27 | 997.02 | 0 |
| 1714146900 | 996.84 | -0.12 | -0.01 | 996.77 | 996.85 | 996.45 | 5 |
| 1714060500 | 996.96 | 0 | 0.00 | 997.16 | 997.29 | 996.94 | 0 |
| 1713974100 | 996.96 | 0.39 | 0.04 | 996.63 | 997.04 | 996.63 | 21 |
| 1713887700 | 996.57 | 0.39 | 0.04 | 996.34 | 996.6 | 996.3 | 0 |
| 1713801300 | 996.18 | -1.08 | -0.11 | 1009.99 | 1009.99 | 995.69 | 30 |
| 1713542100 | 997.26 | -0.26 | -0.03 | 997.54 | 997.58 | 997.2 | 10 |
| 1713455700 | 997.52 | 0.15 | 0.02 | 997.67 | 997.81 | 997.51 | 310 |
| 1713369300 | 997.37 | 0.69 | 0.07 | 996.51 | 997.47 | 996.46 | 0 |
| 1713282900 | 996.68 | -0.62 | -0.06 | 997.31 | 997.33 | 996.25 | 0 |
| 1713196500 | 997.3 | 0.58 | 0.06 | 996.87 | 997.45 | 996.83 | 0 |
| 1712937300 | 996.72 | -0.2 | -0.02 | 997.06 | 998.21 | 996.39 | 20 |
| 1712850900 | 996.92 | 0.31 | 0.03 | 996.92 | 996.92 | 996.51 | 0 |
| 1712764500 | 996.61 | 0.73 | 0.07 | 996.19 | 1018.99 | 996.07 | 11 |
| 1712678100 | 995.88 | 0.32 | 0.03 | 995.77 | 995.9 | 995.25 | 25 |
| 1712591700 | 995.56 | 0.3 | 0.03 | 995.64 | 1020 | 995.45 | 60 |
| 1712332500 | 995.26 | 0.5 | 0.05 | 994.87 | 995.27 | 994.7 | 0 |
| 1712246100 | 994.76 | 0.39 | 0.04 | 994.65 | 997 | 994.51 | 2 |
| 1712159700 | 994.37 | 0.12 | 0.01 | 994.35 | 996 | 994.24 | 4 |
| 1712073300 | 994.25 | 0.72 | 0.07 | 993.96 | 994.28 | 993.85 | 0 |
| 1711644900 | 993.53 | 0.37 | 0.04 | 993.1 | 993.95 | 993.1 | 0 |
| 1711558500 | 993.16 | 0.31 | 0.03 | 993.63 | 993.7 | 992.9 | 70 |
| 1711472100 | 992.85 | 0.28 | 0.03 | 992.62 | 992.94 | 992.54 | 0 |
| 1711385700 | 992.57 | 0.75 | 0.08 | 992.09 | 1010 | 992.02 | 6 |
| 1711126500 | 991.82 | -0.11 | -0.01 | 992.19 | 992.3 | 991.8 | 0 |
| 1711040100 | 991.93 | 0.03 | 0.00 | 991.89 | 992.14 | 991.62 | 0 |
| 1710953700 | 991.9 | 0.56 | 0.06 | 991.41 | 991.9 | 991.4 | 0 |
| 1710867300 | 991.34 | 0.27 | 0.03 | 991.12 | 991.45 | 991.11 | 0 |
| 1710780900 | 991.07 | 0.18 | 0.02 | 991.03 | 1019 | 991.03 | 5 |
| 1710521700 | 990.89 | -0.31 | -0.03 | 991.46 | 991.48 | 990.89 | 0 |
| 1710435300 | 991.2 | 0.95 | 0.10 | 990.68 | 991.23 | 990.6 | 0 |
| 1710348900 | 990.25 | 1.49 | 0.15 | 988.94 | 990.27 | 988.9 | 0 |
| 1710262500 | 988.76 | 0.95 | 0.10 | 987.94 | 988.76 | 987.53 | 0 |
| 1710176100 | 987.81 | 0.4 | 0.04 | 987.59 | 988.07 | 987.59 | 0 |
| 1709916900 | 987.41 | -0.35 | -0.04 | 987.86 | 987.86 | 987.4 | 0 |
| 1709830500 | 987.76 | 0.52 | 0.05 | 987.22 | 987.78 | 987.17 | 0 |
| 1709744100 | 987.24 | 0.62 | 0.06 | 986.77 | 987.32 | 986.76 | 15 |
| 1709657700 | 986.62 | -0.32 | -0.03 | 987 | 1061.26 | 986.31 | 21 |
| 1709571300 | 986.94 | 0.52 | 0.05 | 986.63 | 987.28 | 986.5 | 0 |
| 1709312100 | 986.42 | -0.02 | -0.00 | 986.53 | 1060.76 | 986.35 | 15 |
| 1709225700 | 986.44 | 0.57 | 0.06 | 986.29 | 988 | 986.22 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
