We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 998.2 | 1.94 | 0.19 | 993.62 | 998.2 | 993.51 | 153 |
| 1717170900 | 996.26 | 0.28 | 0.03 | 992.38 | 996.55 | 991.84 | 35 |
| 1717084500 | 995.98 | -0.29 | -0.03 | 994.6 | 995.98 | 990.02 | 81 |
| 1716998100 | 996.27 | -0.77 | -0.08 | 997.02 | 997.78 | 995 | 3 |
| 1716911700 | 997.04 | 4.24 | 0.43 | 996.54 | 997.82 | 994.87 | 35 |
| 1716825300 | 992.8 | 0.36 | 0.04 | 993.44 | 997.5 | 990.36 | 95 |
| 1716566100 | 992.44 | -0.38 | -0.04 | 992.29 | 993.31 | 989.7 | 13 |
| 1716479700 | 992.82 | -2.02 | -0.20 | 994.85 | 994.85 | 990.68 | 126 |
| 1716393300 | 994.84 | 0.52 | 0.05 | 995.45 | 995.99 | 993.27 | 25 |
| 1716306900 | 994.32 | -0.32 | -0.03 | 994.55 | 994.99 | 993.65 | 0 |
| 1716220500 | 994.64 | -1.15 | -0.12 | 997.98 | 997.98 | 992.53 | 40 |
| 1715961300 | 995.79 | -0.69 | -0.07 | 996.49 | 997.98 | 995.79 | 30 |
| 1715874900 | 996.48 | 0.42 | 0.04 | 997 | 997.13 | 994.55 | 46 |
| 1715788500 | 996.06 | 3.51 | 0.35 | 994.37 | 996.07 | 992.96 | 60 |
| 1715702100 | 992.55 | -1.88 | -0.19 | 994.57 | 994.83 | 989.91 | 33 |
| 1715615700 | 994.43 | -0.21 | -0.02 | 1000 | 1000 | 990.12 | 91 |
| 1715356500 | 994.64 | 0.17 | 0.02 | 994.61 | 999.82 | 990.49 | 65 |
| 1715270100 | 994.47 | 2.2 | 0.22 | 995.72 | 999.99 | 990.64 | 30 |
| 1715183700 | 992.27 | -1.17 | -0.12 | 993.96 | 994 | 991.34 | 128 |
| 1715097300 | 993.44 | 3.62 | 0.37 | 994.46 | 994.57 | 991.77 | 27 |
| 1715010900 | 989.82 | 1.13 | 0.11 | 986.76 | 990.78 | 986.76 | 12 |
| 1714751700 | 988.69 | 0.22 | 0.02 | 989.99 | 990 | 984.75 | 67 |
| 1714665300 | 988.47 | 4.59 | 0.47 | 982.14 | 992.57 | 982.14 | 43 |
| 1714492500 | 983.88 | -3.58 | -0.36 | 991.13 | 991.13 | 981.12 | 70 |
| 1714406100 | 987.46 | 0.39 | 0.04 | 990.66 | 990.66 | 985.12 | 14 |
| 1714146900 | 987.07 | 0.23 | 0.02 | 988.47 | 988.53 | 982.63 | 23 |
| 1714060500 | 986.84 | -1.1 | -0.11 | 988.41 | 988.41 | 986.23 | 0 |
| 1713974100 | 987.94 | 1.02 | 0.10 | 991.83 | 991.83 | 983.03 | 25 |
| 1713887700 | 986.92 | 4.19 | 0.43 | 986.37 | 988.99 | 986.07 | 9 |
| 1713801300 | 982.73 | 2.61 | 0.27 | 984.24 | 988.9 | 978.08 | 45 |
| 1713542100 | 980.12 | -1.17 | -0.12 | 983.39 | 983.6 | 980.06 | 0 |
| 1713455700 | 981.29 | 2.3 | 0.23 | 984.17 | 984.36 | 978.12 | 15 |
| 1713369300 | 978.99 | 1.07 | 0.11 | 978.45 | 979.24 | 975.87 | 15 |
| 1713282900 | 977.92 | -7.14 | -0.72 | 983.66 | 983.68 | 973.93 | 37 |
| 1713196500 | 985.06 | -0.9 | -0.09 | 987.78 | 988.05 | 983.08 | 44 |
| 1712937300 | 985.96 | 0.47 | 0.05 | 986.33 | 987.97 | 984.29 | 17 |
| 1712850900 | 985.49 | 0.21 | 0.02 | 985.79 | 989.99 | 983.13 | 32 |
| 1712764500 | 985.28 | -1.03 | -0.10 | 987.16 | 988.23 | 982.31 | 20 |
| 1712678100 | 986.31 | 0.06 | 0.01 | 986.25 | 991.98 | 985.74 | 21 |
| 1712591700 | 986.25 | -1.07 | -0.11 | 987.33 | 987.59 | 985.76 | 7 |
| 1712332500 | 987.32 | -4.02 | -0.41 | 989.7 | 992.96 | 986.17 | 48 |
| 1712246100 | 991.34 | 4.79 | 0.49 | 987.6 | 994.94 | 987.53 | 63 |
| 1712159700 | 986.55 | -0.16 | -0.02 | 1001.95 | 1001.95 | 986.36 | 105 |
| 1712073300 | 986.71 | -2.29 | -0.23 | 989.95 | 990.99 | 985.48 | 40 |
| 1711644900 | 989 | 1.18 | 0.12 | 988.86 | 1001.99 | 986.14 | 83 |
| 1711558500 | 987.82 | 3.71 | 0.38 | 984.15 | 995.94 | 984.15 | 4 |
| 1711472100 | 984.11 | 2.4 | 0.24 | 982.63 | 984.19 | 982.63 | 145 |
| 1711385700 | 981.71 | -0.8 | -0.08 | 982.77 | 983.25 | 981.24 | 0 |
| 1711126500 | 982.51 | 0.17 | 0.02 | 982.97 | 985.04 | 982.18 | 5 |
| 1711040100 | 982.34 | 4.23 | 0.43 | 978.82 | 990 | 978.82 | 65 |
| 1710953700 | 978.11 | -0.72 | -0.07 | 979.12 | 992 | 977.67 | 84 |
| 1710867300 | 978.83 | 2.57 | 0.26 | 981 | 981 | 976.81 | 25 |
| 1710780900 | 976.26 | -0.32 | -0.03 | 976.77 | 985 | 975.76 | 10 |
| 1710521700 | 976.58 | 0.36 | 0.04 | 976.93 | 985.2 | 975.34 | 14 |
| 1710435300 | 976.22 | -3.35 | -0.34 | 979.45 | 988.95 | 975.98 | 31 |
| 1710348900 | 979.57 | 3.7 | 0.38 | 977.03 | 979.94 | 976.97 | 0 |
| 1710262500 | 975.87 | 2.43 | 0.25 | 974.5 | 988.1 | 974.37 | 22 |
| 1710176100 | 973.44 | -2.27 | -0.23 | 973.81 | 1023 | 973.06 | 51 |
| 1709916900 | 975.71 | 3.39 | 0.35 | 972.73 | 989.58 | 972.7 | 21 |
| 1709830500 | 972.32 | 4.45 | 0.46 | 968.03 | 972.95 | 967.74 | 0 |
| 1709744100 | 967.87 | -1.75 | -0.18 | 970.03 | 972.01 | 967.81 | 12 |
| 1709657700 | 969.62 | 2.65 | 0.27 | 966.53 | 970.21 | 966.31 | 0 |
| 1709571300 | 966.97 | 2.88 | 0.30 | 964.56 | 990.96 | 964.56 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
