We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 998.99 | 0.65 | 0.07 | 998.8 | 999.01 | 998.73 | 173 |
| 1716998100 | 998.34 | 0.01 | 0.00 | 998.61 | 998.7 | 998.29 | 124 |
| 1716911700 | 998.33 | 0.51 | 0.05 | 997.91 | 998.37 | 997.91 | 46 |
| 1716825300 | 997.82 | 0.47 | 0.05 | 997.73 | 997.83 | 997.69 | 53 |
| 1716566100 | 997.35 | 0.21 | 0.02 | 997.18 | 1001 | 997.14 | 90 |
| 1716479700 | 997.14 | -0.01 | -0.00 | 997.49 | 997.52 | 997.11 | 86 |
| 1716393300 | 997.15 | 0.57 | 0.06 | 996.85 | 1000 | 996.79 | 76 |
| 1716306900 | 996.58 | 0.05 | 0.01 | 996.65 | 996.65 | 996.46 | 39 |
| 1716220500 | 996.53 | 0.57 | 0.06 | 996.34 | 996.53 | 996.27 | 146 |
| 1715961300 | 995.96 | 0.5 | 0.05 | 995.75 | 995.98 | 995.74 | 45 |
| 1715874900 | 995.46 | 0.26 | 0.03 | 995.6 | 1004.97 | 995.41 | 183 |
| 1715788500 | 995.2 | 0.14 | 0.01 | 995.16 | 995.55 | 995.11 | 126 |
| 1715702100 | 995.06 | 0.12 | 0.01 | 995.13 | 995.17 | 995.02 | 74 |
| 1715615700 | 994.94 | -0.04 | -0.00 | 995.17 | 995.63 | 994.84 | 78 |
| 1715356500 | 994.98 | 0.79 | 0.08 | 994.36 | 996 | 994.33 | 123 |
| 1715270100 | 994.19 | 0.28 | 0.03 | 994.29 | 998.93 | 994.19 | 61 |
| 1715183700 | 993.91 | 0.44 | 0.04 | 998.89 | 1004.24 | 993.54 | 163 |
| 1715097300 | 993.47 | 0.04 | 0.00 | 993.57 | 999.9 | 993.39 | 128 |
| 1715010900 | 993.43 | -0.4 | -0.04 | 993.67 | 997.45 | 993.24 | 168 |
| 1714751700 | 993.83 | 0.44 | 0.04 | 993.56 | 993.86 | 993.53 | 95 |
| 1714665300 | 993.39 | 0.79 | 0.08 | 993.07 | 999.8 | 993.03 | 120 |
| 1714492500 | 992.6 | 0.16 | 0.02 | 1001.99 | 1001.99 | 992.44 | 103 |
| 1714406100 | 992.44 | 0.26 | 0.03 | 992.43 | 992.51 | 992.27 | 42 |
| 1714146900 | 992.18 | -0.14 | -0.01 | 992.14 | 992.18 | 991.81 | 5 |
| 1714060500 | 992.32 | 0.1 | 0.01 | 992.46 | 992.53 | 992.3 | 5 |
| 1713974100 | 992.22 | 0.49 | 0.05 | 991.8 | 992.31 | 991.8 | 38 |
| 1713887700 | 991.73 | -3.68 | -0.37 | 995.48 | 996.66 | 991.43 | 106 |
| 1713801300 | 995.41 | -1 | -0.10 | 996.59 | 1009.96 | 994.91 | 161 |
| 1713542100 | 996.41 | -0.27 | -0.03 | 996.72 | 1070.85 | 996.41 | 215 |
| 1713455700 | 996.68 | 0.26 | 0.03 | 996.67 | 996.9 | 996.61 | 83 |
| 1713369300 | 996.42 | 0.68 | 0.07 | 995.64 | 996.56 | 995.55 | 146 |
| 1713282900 | 995.74 | -0.42 | -0.04 | 996.17 | 996.2 | 995.23 | 64 |
| 1713196500 | 996.16 | 0.74 | 0.07 | 995.69 | 1005.88 | 995.56 | 88 |
| 1712937300 | 995.42 | -0.39 | -0.04 | 995.98 | 995.99 | 995.05 | 24 |
| 1712850900 | 995.81 | 0.33 | 0.03 | 995.87 | 996.47 | 995.53 | 308 |
| 1712764500 | 995.48 | 0.93 | 0.09 | 994.85 | 999.99 | 994.7 | 65 |
| 1712678100 | 994.55 | 0.26 | 0.03 | 994.56 | 994.56 | 994.01 | 83 |
| 1712591700 | 994.29 | 0.46 | 0.05 | 994.34 | 999.87 | 994.15 | 104 |
| 1712332500 | 993.83 | 0.53 | 0.05 | 993.32 | 993.85 | 993.22 | 86 |
| 1712246100 | 993.3 | 0.48 | 0.05 | 993.15 | 1013.97 | 992.99 | 211 |
| 1712159700 | 992.82 | 0.11 | 0.01 | 992.74 | 993.15 | 992.74 | 140 |
| 1712073300 | 992.71 | 0.7 | 0.07 | 992.46 | 992.78 | 992.24 | 224 |
| 1711644900 | 992.01 | 0.58 | 0.06 | 991.37 | 992.45 | 991.37 | 3 |
| 1711558500 | 991.43 | 0.09 | 0.01 | 992.11 | 992.25 | 991.35 | 92 |
| 1711472100 | 991.34 | 0.2 | 0.02 | 991.2 | 991.48 | 991.02 | 81 |
| 1711385700 | 991.14 | 0.91 | 0.09 | 990.49 | 992 | 990.43 | 64 |
| 1711126500 | 990.23 | -0.22 | -0.02 | 990.63 | 990.78 | 990.19 | 34 |
| 1711040100 | 990.45 | -0.05 | -0.01 | 990.49 | 996.98 | 990.11 | 46 |
| 1710953700 | 990.5 | 0.58 | 0.06 | 989.93 | 996.98 | 989.9 | 119 |
| 1710867300 | 989.92 | 0.16 | 0.02 | 989.75 | 990.08 | 989.75 | 116 |
| 1710780900 | 989.76 | 0.23 | 0.02 | 989.71 | 990.34 | 989.68 | 90 |
| 1710521700 | 989.53 | -0.19 | -0.02 | 990.08 | 990.11 | 989.53 | 46 |
| 1710435300 | 989.72 | 1.06 | 0.11 | 989.14 | 989.77 | 989.02 | 26 |
| 1710348900 | 988.66 | 1.55 | 0.16 | 987.25 | 992.86 | 987.24 | 74 |
| 1710262500 | 987.11 | 1 | 0.10 | 986.28 | 992.41 | 985.83 | 76 |
| 1710176100 | 986.11 | 0.5 | 0.05 | 985.78 | 992.99 | 985.78 | 79 |
| 1709916900 | 985.61 | -0.52 | -0.05 | 986.53 | 991.94 | 985.59 | 51 |
| 1709830500 | 986.13 | -1.99 | -0.20 | 985.73 | 989 | 985.67 | 42 |
| 1709744100 | 988.12 | 3.03 | 0.31 | 986 | 996 | 985.27 | 118 |
| 1709657700 | 985.09 | -0.41 | -0.04 | 986 | 995.78 | 984.81 | 124 |
| 1709571300 | 985.5 | 0.55 | 0.06 | 985.23 | 990.47 | 985.03 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
