We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1038.82 | -2.05 | -0.20 | 1040.49 | 1041.1 | 1032.8699 | 62 |
| 1717084500 | 1040.8699 | 5.2 | 0.50 | 1038.21 | 1040.8699 | 1032.76 | 180 |
| 1716998100 | 1035.67 | -9.12 | -0.87 | 1044.8699 | 1045.14 | 1032.08 | 243 |
| 1716911700 | 1044.79 | 0.73 | 0.07 | 1039.15 | 1046.74 | 1038.26 | 43 |
| 1716825300 | 1044.06 | 2.55 | 0.24 | 1035.71 | 1044.17 | 1035.41 | 180 |
| 1716566100 | 1041.51 | 1.13 | 0.11 | 1037.54 | 1041.79 | 1032.34 | 153 |
| 1716479700 | 1040.38 | -0.37 | -0.04 | 1041.93 | 1042.6099 | 1035.02 | 210 |
| 1716393300 | 1040.75 | -1.3 | -0.12 | 1041.38 | 1041.5 | 1034.25 | 174 |
| 1716306900 | 1042.05 | 0.24 | 0.02 | 1035.18 | 1042.1 | 1034.58 | 271 |
| 1716220500 | 1041.81 | 0.74 | 0.07 | 1040.89 | 1042.07 | 1034.54 | 160 |
| 1715961300 | 1041.07 | -3.39 | -0.32 | 1043.48 | 1043.48 | 1034.93 | 122 |
| 1715874900 | 1044.46 | -0.95 | -0.09 | 1040.49 | 1046.6 | 1038.25 | 338 |
| 1715788500 | 1045.41 | 7 | 0.67 | 1039.53 | 1045.55 | 1032.93 | 379 |
| 1715702100 | 1038.41 | -0.74 | -0.07 | 1033.34 | 1040.1199 | 1032.99 | 265 |
| 1715615700 | 1039.15 | 2.36 | 0.23 | 1040.05 | 1040.5 | 1033.39 | 303 |
| 1715356500 | 1036.79 | -1.28 | -0.12 | 1039.41 | 1041.09 | 1033.14 | 159 |
| 1715270100 | 1038.07 | 3.81 | 0.37 | 1038.82 | 1039.52 | 1031.19 | 218 |
| 1715183700 | 1034.26 | -2.97 | -0.29 | 1038.02 | 1038.69 | 1031.19 | 130 |
| 1715097300 | 1037.23 | 6.52 | 0.63 | 1028.72 | 1037.64 | 1028.59 | 267 |
| 1715010900 | 1030.71 | 2.84 | 0.28 | 1028.8699 | 1030.83 | 1024.29 | 91 |
| 1714751700 | 1027.8699 | 6.3 | 0.62 | 1016.95 | 1029.38 | 1016.95 | 157 |
| 1714665300 | 1021.57 | -0.3 | -0.03 | 1019.97 | 1022.6 | 1014.58 | 249 |
| 1714492500 | 1021.87 | -5.32 | -0.52 | 1027.65 | 1027.65 | 1017.55 | 37 |
| 1714406100 | 1027.19 | -0.54 | -0.05 | 1028.75 | 1033.63 | 1021.03 | 87 |
| 1714146900 | 1027.73 | 8.2 | 0.80 | 1022.48 | 1028.18 | 1021.6 | 0 |
| 1714060500 | 1019.53 | -6.69 | -0.65 | 1026.09 | 1026.09 | 1016.58 | 0 |
| 1713974100 | 1026.22 | -2.53 | -0.25 | 1029.88 | 1029.88 | 1022.72 | 67 |
| 1713887700 | 1028.75 | 7.45 | 0.73 | 1019.19 | 1028.99 | 1017.87 | 58 |
| 1713801300 | 1021.3 | 2.27 | 0.22 | 1019.53 | 1021.3 | 1012.95 | 15 |
| 1713542100 | 1019.03 | -5.05 | -0.49 | 1020.74 | 1022.55 | 1013.21 | 111 |
| 1713455700 | 1024.08 | 0.65 | 0.06 | 1023.41 | 1024.75 | 1016.04 | 45 |
| 1713369300 | 1023.43 | 2.69 | 0.26 | 1020.39 | 1025.76 | 1014.53 | 155 |
| 1713282900 | 1020.74 | -4.04 | -0.39 | 1024.8 | 1025.48 | 1015.34 | 214 |
| 1713196500 | 1024.78 | -7.68 | -0.74 | 1033.94 | 1034.85 | 1024.78 | 103 |
| 1712937300 | 1032.46 | 3.35 | 0.33 | 1032.91 | 1036.7 | 1027.05 | 168 |
| 1712850900 | 1029.1099 | -1.7 | -0.16 | 1025.52 | 1032.53 | 1021.61 | 324 |
| 1712764500 | 1030.81 | 5.09 | 0.50 | 1032.93 | 1034.31 | 1020.4 | 158 |
| 1712678100 | 1025.72 | -8.02 | -0.78 | 1027.31 | 1032.75 | 1023.89 | 348 |
| 1712591700 | 1033.74 | 0 | 0.00 | 1034.03 | 1034.7 | 1028.25 | 147 |
| 1712332500 | 1033.74 | -5.55 | -0.53 | 1034.13 | 1034.4 | 1026.35 | 279 |
| 1712246100 | 1039.29 | 7.13 | 0.69 | 1036.16 | 1040.28 | 1031.57 | 655 |
| 1712159700 | 1032.16 | -2.03 | -0.20 | 1038.21 | 1038.99 | 1030.09 | 544 |
| 1712073300 | 1034.19 | -7.52 | -0.72 | 1039.1199 | 1044.39 | 1030.98 | 605 |
| 1711644900 | 1041.71 | 0.35 | 0.03 | 1042.47 | 1042.73 | 1035.38 | 67 |
| 1711558500 | 1041.3599 | 2.38 | 0.23 | 1037.82 | 1041.42 | 1033.3599 | 112 |
| 1711472100 | 1038.98 | 1.92 | 0.19 | 1036.79 | 1038.98 | 1031.66 | 169 |
| 1711385700 | 1037.06 | -0.09 | -0.01 | 1037.28 | 1037.55 | 1030.97 | 171 |
| 1711126500 | 1037.15 | -1.26 | -0.12 | 1031.98 | 1039.16 | 1031.32 | 206 |
| 1711040100 | 1038.41 | 6.6 | 0.64 | 1034.41 | 1038.41 | 1029.02 | 171 |
| 1710953700 | 1031.81 | 4.32 | 0.42 | 1031.82 | 1037.34 | 1026.29 | 179 |
| 1710867300 | 1027.49 | -3.19 | -0.31 | 1030.15 | 1036.92 | 1025.09 | 173 |
| 1710780900 | 1030.68 | 3.95 | 0.38 | 1025.16 | 1031.96 | 1024.41 | 242 |
| 1710521700 | 1026.73 | -5.95 | -0.58 | 1032.92 | 1032.92 | 1025.5 | 201 |
| 1710435300 | 1032.68 | -2.36 | -0.23 | 1036.35 | 1037.24 | 1028.99 | 317 |
| 1710348900 | 1035.04 | 2.99 | 0.29 | 1033.42 | 1036.34 | 1028.29 | 315 |
| 1710262500 | 1032.05 | 4.18 | 0.41 | 1028.17 | 1032.95 | 1022.52 | 338 |
| 1710176100 | 1027.8699 | -5.43 | -0.53 | 1029.59 | 1030.46 | 1022.13 | 337 |
| 1709916900 | 1033.3 | 2.05 | 0.20 | 1032.66 | 1041.02 | 1027.32 | 228 |
| 1709830500 | 1031.25 | 11.78 | 1.16 | 1019.01 | 1031.25 | 1018.61 | 278 |
| 1709744100 | 1019.47 | 0.5 | 0.05 | 1019.27 | 1022.42 | 1018.75 | 175 |
| 1709657700 | 1018.97 | -0.4 | -0.04 | 1018.89 | 1026.48 | 1018.4 | 281 |
| 1709571300 | 1019.37 | 3.23 | 0.32 | 1016.68 | 1019.37 | 1016.49 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
