We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 1047.99 | 0.86 | 0.08 | 1046.09 | 1047.99 | 1046.05 | 0 |
| 1716998100 | 1047.13 | -7.86 | -0.75 | 1056.44 | 1056.74 | 1047.01 | 0 |
| 1716911700 | 1054.99 | -4.2 | -0.40 | 1058.69 | 1059.23 | 1053.14 | 90 |
| 1716825300 | 1059.19 | 2.85 | 0.27 | 1057.04 | 1059.52 | 1050.39 | 10 |
| 1716566100 | 1056.34 | 1.9 | 0.18 | 1052.9 | 1056.7 | 1052.81 | 0 |
| 1716479700 | 1054.44 | -2.5 | -0.24 | 1054.64 | 1060.75 | 1052.27 | 30 |
| 1716393300 | 1056.94 | -2.71 | -0.26 | 1057.1199 | 1057.28 | 1049.23 | 8 |
| 1716306900 | 1059.65 | 3.67 | 0.35 | 1058.76 | 1060.38 | 1053.31 | 90 |
| 1716220500 | 1055.98 | -0.53 | -0.05 | 1060.17 | 1061.09 | 1055.3 | 0 |
| 1715961300 | 1056.51 | -3.6 | -0.34 | 1060.04 | 1060.13 | 1056.22 | 0 |
| 1715874900 | 1060.1099 | 1.25 | 0.12 | 1062.52 | 1062.6 | 1056.46 | 6 |
| 1715788500 | 1058.8599 | 10.06 | 0.96 | 1051.79 | 1059.2 | 1045.72 | 40 |
| 1715702100 | 1048.8 | -2.95 | -0.28 | 1052.28 | 1053.6099 | 1046.48 | 15 |
| 1715615700 | 1051.75 | -0.14 | -0.01 | 1050.78 | 1053.1199 | 1050.39 | 0 |
| 1715356500 | 1051.89 | -0.94 | -0.09 | 1052.95 | 1054.65 | 1047.6 | 32 |
| 1715270100 | 1052.83 | -1.97 | -0.19 | 1052.81 | 1054.23 | 1047.17 | 10 |
| 1715183700 | 1054.8 | 0.48 | 0.05 | 1053.96 | 1054.8 | 1052.3699 | 0 |
| 1715097300 | 1054.32 | -3.2 | -0.30 | 1052.21 | 1059.48 | 1052.21 | 35 |
| 1715010900 | 1057.52 | 6.81 | 0.65 | 1054.92 | 1058.1 | 1051.8699 | 6 |
| 1714751700 | 1050.71 | 10.06 | 0.97 | 1044.21 | 1051.3699 | 1043.8 | 0 |
| 1714665300 | 1040.65 | -5.38 | -0.51 | 1044.51 | 1044.51 | 1040 | 58 |
| 1714492500 | 1046.03 | -3.02 | -0.29 | 1050.59 | 1051.02 | 1041.82 | 150 |
| 1714406100 | 1049.05 | 4.02 | 0.38 | 1048.33 | 1050.53 | 1043.45 | 30 |
| 1714146900 | 1045.03 | 9.47 | 0.91 | 1037.07 | 1045.23 | 1036.1 | 25 |
| 1714060500 | 1035.56 | -8.99 | -0.86 | 1040.88 | 1040.88 | 1034 | 0 |
| 1713974100 | 1044.55 | -0.17 | -0.02 | 1049.48 | 1049.48 | 1043.4 | 0 |
| 1713887700 | 1044.72 | 4.71 | 0.45 | 1041.66 | 1045.65 | 1035.92 | 35 |
| 1713801300 | 1040.01 | 3.28 | 0.32 | 1037.33 | 1040.01 | 1031.42 | 30 |
| 1713542100 | 1036.73 | -10.1 | -0.96 | 1039.24 | 1040.75 | 1032.75 | 800 |
| 1713455700 | 1046.83 | 5.05 | 0.48 | 1046.31 | 1049.27 | 1039.1 | 50 |
| 1713369300 | 1041.78 | -1.96 | -0.19 | 1038.31 | 1042.6199 | 1038.27 | 95 |
| 1713282900 | 1043.74 | -14.93 | -1.41 | 1052.44 | 1053.39 | 1040.8599 | 48 |
| 1713196500 | 1058.67 | -3.28 | -0.31 | 1059.33 | 1065.28 | 1056.38 | 182 |
| 1712937300 | 1061.95 | 2.81 | 0.27 | 1056.77 | 1066.26 | 1056.77 | 51 |
| 1712850900 | 1059.14 | -0.48 | -0.05 | 1062.15 | 1063.81 | 1053.35 | 30 |
| 1712764500 | 1059.6199 | -0.02 | -0.00 | 1065.55 | 1067.13 | 1054.34 | 118 |
| 1712678100 | 1059.64 | -1.38 | -0.13 | 1060.75 | 1060.91 | 1059.08 | 137 |
| 1712591700 | 1061.02 | 2.64 | 0.25 | 1063.94 | 1064.44 | 1057.66 | 224 |
| 1712332500 | 1058.38 | -12.78 | -1.19 | 1063.04 | 1064.04 | 1055.89 | 39 |
| 1712246100 | 1071.16 | 2.97 | 0.28 | 1061.96 | 1071.6199 | 1061.96 | 92 |
| 1712159700 | 1068.19 | 2.94 | 0.28 | 1060.95 | 1068.19 | 1060.72 | 71 |
| 1712073300 | 1065.25 | -6.01 | -0.56 | 1066.69 | 1068.28 | 1064.09 | 22 |
| 1711644900 | 1071.26 | -3.76 | -0.35 | 1073.85 | 1073.98 | 1068.71 | 5 |
| 1711558500 | 1075.02 | 5.29 | 0.49 | 1066.92 | 1075.02 | 1066.92 | 15 |
| 1711472100 | 1069.73 | 0.87 | 0.08 | 1063.84 | 1072.04 | 1063.84 | 68 |
| 1711385700 | 1068.8599 | -3.7 | -0.34 | 1069.34 | 1069.57 | 1062.15 | 147 |
| 1711126500 | 1072.56 | 0.22 | 0.02 | 1067.93 | 1075.25 | 1067.93 | 67 |
| 1711040100 | 1072.34 | 12.34 | 1.16 | 1063.6099 | 1072.38 | 1063.6099 | 57 |
| 1710953700 | 1060 | 1.91 | 0.18 | 1064.09 | 1066.01 | 1059.97 | 100 |
| 1710867300 | 1058.09 | 3.07 | 0.29 | 1058.8 | 1059.65 | 1054.45 | 35 |
| 1710780900 | 1055.02 | 4.01 | 0.38 | 1058.93 | 1058.93 | 1053.14 | 15 |
| 1710521700 | 1051.01 | 0.01 | 0.00 | 1053.9 | 1054.3699 | 1046.75 | 25 |
| 1710435300 | 1051 | -3.43 | -0.33 | 1056.79 | 1057.21 | 1050.4 | 21 |
| 1710348900 | 1054.43 | -1.16 | -0.11 | 1048.54 | 1056.44 | 1048.54 | 48 |
| 1710262500 | 1055.59 | 3.61 | 0.34 | 1049.79 | 1056.28 | 1048.89 | 42 |
| 1710176100 | 1051.98 | -6.95 | -0.66 | 1050.43 | 1056.04 | 1046.28 | 233 |
| 1709916900 | 1058.93 | -0.93 | -0.09 | 1059.01 | 1060.34 | 1056.88 | 51 |
| 1709830500 | 1059.8599 | 0.43 | 0.04 | 1055.05 | 1059.8599 | 1053 | 40 |
| 1709744100 | 1059.43 | -0.24 | -0.02 | 1062.82 | 1063.77 | 1058.19 | 60 |
| 1709657700 | 1059.67 | -1.41 | -0.13 | 1056.04 | 1063.08 | 1056.04 | 16 |
| 1709571300 | 1061.08 | 5.84 | 0.55 | 1059.41 | 1066.66 | 1054.75 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
