We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 1027.6099 | 0.93 | 0.09 | 1025.94 | 1027.6099 | 1025.94 | 0 |
| 1716998100 | 1026.68 | -2.9 | -0.28 | 1029.14 | 1029.15 | 1021.2 | 70 |
| 1716911700 | 1029.58 | 0.15 | 0.01 | 1029.73 | 1030.19 | 1023.32 | 200 |
| 1716825300 | 1029.43 | 1.26 | 0.12 | 1028.23 | 1029.56 | 1027.88 | 0 |
| 1716566100 | 1028.17 | 3.23 | 0.32 | 1027.46 | 1028.6099 | 1021.3 | 20 |
| 1716479700 | 1024.94 | -5.1 | -0.50 | 1029.95 | 1029.96 | 1023.15 | 38 |
| 1716393300 | 1030.04 | -1.43 | -0.14 | 1031.06 | 1031.06 | 1023.72 | 50 |
| 1716306900 | 1031.47 | 1.29 | 0.13 | 1030.21 | 1031.52 | 1024.44 | 10 |
| 1716220500 | 1030.18 | 0.59 | 0.06 | 1030.32 | 1030.51 | 1029.89 | 0 |
| 1715961300 | 1029.59 | -0.27 | -0.03 | 1030.14 | 1030.5 | 1023.37 | 31 |
| 1715874900 | 1029.8599 | 0.25 | 0.02 | 1030.24 | 1030.63 | 1029.77 | 0 |
| 1715788500 | 1029.6099 | 6.52 | 0.64 | 1028.03 | 1030.44 | 1022.5 | 104 |
| 1715702100 | 1023.09 | -0.2 | -0.02 | 1027.65 | 1028.15 | 1023.07 | 0 |
| 1715615700 | 1023.29 | 0.07 | 0.01 | 1027.35 | 1027.56 | 1023.15 | 0 |
| 1715356500 | 1023.22 | 0.43 | 0.04 | 1027.99 | 1028.6199 | 1022.35 | 20 |
| 1715270100 | 1022.79 | -3.34 | -0.33 | 1026.64 | 1026.74 | 1021.21 | 30 |
| 1715183700 | 1026.13 | -2.37 | -0.23 | 1028.34 | 1028.47 | 1019.87 | 245 |
| 1715097300 | 1028.5 | 1.69 | 0.16 | 1027.73 | 1028.63 | 1021.87 | 120 |
| 1715010900 | 1026.81 | 0.64 | 0.06 | 1026.69 | 1027.91 | 1021.33 | 140 |
| 1714751700 | 1026.17 | 7 | 0.69 | 1024.03 | 1026.89 | 1018.58 | 5 |
| 1714665300 | 1019.17 | -2.86 | -0.28 | 1022.1 | 1023.64 | 1016.91 | 20 |
| 1714492500 | 1022.03 | -2.79 | -0.27 | 1024.85 | 1025.19 | 1017.86 | 10 |
| 1714406100 | 1024.82 | 2.63 | 0.26 | 1023.07 | 1029.55 | 1023.07 | 30 |
| 1714146900 | 1022.19 | 1.47 | 0.14 | 1021.81 | 1023.06 | 1021.08 | 0 |
| 1714060500 | 1020.72 | 1.22 | 0.12 | 1022.5 | 1022.5 | 1019.7 | 0 |
| 1713974100 | 1019.5 | 1.26 | 0.12 | 1020.42 | 1020.42 | 1013.06 | 45 |
| 1713887700 | 1018.24 | -0.88 | -0.09 | 1018.61 | 1018.65 | 1011.76 | 25 |
| 1713801300 | 1019.12 | 1.4 | 0.14 | 1017.75 | 1019.12 | 1012.54 | 40 |
| 1713542100 | 1017.72 | -0.97 | -0.10 | 1018.19 | 1018.54 | 1012.13 | 10 |
| 1713455700 | 1018.69 | -0.27 | -0.03 | 1019.39 | 1020.29 | 1013.55 | 45 |
| 1713369300 | 1018.96 | 2.69 | 0.26 | 1017.47 | 1019.64 | 1011.78 | 200 |
| 1713282900 | 1016.27 | -5.46 | -0.53 | 1020.1 | 1020.28 | 1015.3 | 0 |
| 1713196500 | 1021.73 | -1.79 | -0.17 | 1024.4 | 1024.4 | 1017.3 | 20 |
| 1712937300 | 1023.52 | 4.38 | 0.43 | 1021.09 | 1024.89 | 1017.12 | 100 |
| 1712850900 | 1019.14 | -0.65 | -0.06 | 1020.81 | 1021.27 | 1014.89 | 30 |
| 1712764500 | 1019.79 | -2.36 | -0.23 | 1022.96 | 1023.73 | 1018.1 | 100 |
| 1712678100 | 1022.15 | 2.09 | 0.20 | 1020.84 | 1022.29 | 1020.73 | 0 |
| 1712591700 | 1020.06 | 0.98 | 0.10 | 1019.94 | 1020.27 | 1014.54 | 74 |
| 1712332500 | 1019.08 | -1.98 | -0.19 | 1020.14 | 1020.45 | 1014.68 | 50 |
| 1712246100 | 1021.06 | 3.3 | 0.32 | 1018.61 | 1021.12 | 1014.69 | 40 |
| 1712159700 | 1017.76 | -0.16 | -0.02 | 1017.42 | 1018.6 | 1016.96 | 0 |
| 1712073300 | 1017.92 | 1.78 | 0.18 | 1018.2 | 1018.66 | 1017.32 | 0 |
| 1711644900 | 1016.14 | 1.11 | 0.11 | 1015.94 | 1016.44 | 1015.11 | 0 |
| 1711558500 | 1015.03 | 1.9 | 0.19 | 1013.51 | 1015.35 | 1008.84 | 35 |
| 1711472100 | 1013.13 | 0.51 | 0.05 | 1011.62 | 1013.64 | 1008.22 | 75 |
| 1711385700 | 1012.62 | -1.56 | -0.15 | 1014.72 | 1014.72 | 1012.62 | 0 |
| 1711126500 | 1014.18 | 0.88 | 0.09 | 1012.44 | 1015.03 | 1012.44 | 0 |
| 1711040100 | 1013.3 | 4.42 | 0.44 | 1012.17 | 1014.11 | 1008.22 | 20 |
| 1710953700 | 1008.88 | 0.88 | 0.09 | 1007.92 | 1009.17 | 1003.82 | 30 |
| 1710867300 | 1008 | 0.96 | 0.10 | 1007.15 | 1008.08 | 1006.16 | 0 |
| 1710780900 | 1007.04 | -0.15 | -0.01 | 1008.31 | 1008.56 | 1007.04 | 0 |
| 1710521700 | 1007.19 | -0.16 | -0.02 | 1008.16 | 1011.81 | 1002.6 | 45 |
| 1710435300 | 1007.35 | -2.1 | -0.21 | 1009.32 | 1009.48 | 1004.14 | 200 |
| 1710348900 | 1009.45 | 2.86 | 0.28 | 1006.37 | 1009.93 | 1002.47 | 10 |
| 1710262500 | 1006.59 | 2.1 | 0.21 | 1005.52 | 1007.72 | 1005.16 | 0 |
| 1710176100 | 1004.49 | -1.58 | -0.16 | 1003.82 | 1004.76 | 1003.39 | 0 |
| 1709916900 | 1006.07 | 1.16 | 0.12 | 1004.57 | 1007.75 | 1002.62 | 20 |
| 1709830500 | 1004.91 | 5.91 | 0.59 | 999.87 | 1006.05 | 999.87 | 0 |
| 1709744100 | 999 | 0.61 | 0.06 | 999.22 | 1005.23 | 998.97 | 10 |
| 1709657700 | 998.39 | -0.54 | -0.05 | 997.49 | 998.68 | 996.87 | 0 |
| 1709571300 | 998.93 | -0.83 | -0.08 | 999.9 | 1000.18 | 998.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
