We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 1046.14 | 0.38 | 0.04 | 1045.69 | 1046.5 | 1041.67 | 100 |
| 1716825300 | 1045.76 | 0.97 | 0.09 | 1045.02 | 1045.92 | 1039.46 | 220 |
| 1716566100 | 1044.79 | 0.38 | 0.04 | 1043.96 | 1044.8599 | 1038.63 | 58 |
| 1716479700 | 1044.41 | -0.88 | -0.08 | 1046.13 | 1046.15 | 1044.05 | 0 |
| 1716393300 | 1045.29 | -0.63 | -0.06 | 1045.48 | 1045.49 | 1039.33 | 45 |
| 1716306900 | 1045.92 | -1.03 | -0.10 | 1046.23 | 1047.4 | 1040.33 | 60 |
| 1716220500 | 1046.95 | 1.95 | 0.19 | 1046.59 | 1047.26 | 1040.4 | 126 |
| 1715961300 | 1045 | 3.36 | 0.32 | 1047.35 | 1047.39 | 1039.83 | 80 |
| 1715874900 | 1041.64 | -5.18 | -0.49 | 1042.5 | 1048.8599 | 1041.54 | 115 |
| 1715788500 | 1046.82 | 8.07 | 0.78 | 1042.65 | 1046.94 | 1037.26 | 250 |
| 1715702100 | 1038.75 | -9.45 | -0.90 | 1039.13 | 1041 | 1037.78 | 123 |
| 1715615700 | 1048.2 | 9.61 | 0.93 | 1042.52 | 1048.72 | 1036.49 | 305 |
| 1715356500 | 1038.59 | 0.04 | 0.00 | 1043.69 | 1044.17 | 1037.13 | 105 |
| 1715270100 | 1038.55 | -1.12 | -0.11 | 1039.3599 | 1039.64 | 1036.66 | 40 |
| 1715183700 | 1039.67 | -3.47 | -0.33 | 1041.02 | 1041.06 | 1037.51 | 65 |
| 1715097300 | 1043.14 | -2.46 | -0.24 | 1043.02 | 1043.48 | 1039.79 | 45 |
| 1715010900 | 1045.6 | 3.1 | 0.30 | 1044.42 | 1046.1099 | 1039.8 | 75 |
| 1714751700 | 1042.5 | 4.13 | 0.40 | 1038.3599 | 1042.93 | 1033.88 | 100 |
| 1714665300 | 1038.3699 | 0.01 | 0.00 | 1038.01 | 1040.24 | 1033.74 | 70 |
| 1714492500 | 1038.3599 | -3.29 | -0.32 | 1042.34 | 1042.54 | 1033.29 | 255 |
| 1714406100 | 1041.65 | 2.68 | 0.26 | 1040.63 | 1047.19 | 1039.81 | 50 |
| 1714146900 | 1038.97 | 3.64 | 0.35 | 1037.71 | 1039.23 | 1036.79 | 0 |
| 1714060500 | 1035.33 | -3.61 | -0.35 | 1037.59 | 1038.48 | 1033.9 | 0 |
| 1713974100 | 1038.94 | 0.88 | 0.08 | 1040.27 | 1040.68 | 1033.83 | 100 |
| 1713887700 | 1038.06 | 2.28 | 0.22 | 1036.7 | 1038.52 | 1030.3 | 65 |
| 1713801300 | 1035.78 | 7.7 | 0.75 | 1032.68 | 1035.78 | 1027.16 | 45 |
| 1713542100 | 1028.08 | -6.66 | -0.64 | 1032.02 | 1032.16 | 1025.98 | 5 |
| 1713455700 | 1034.74 | 5.29 | 0.51 | 1035.42 | 1036.98 | 1030.43 | 172 |
| 1713369300 | 1029.45 | -6.42 | -0.62 | 1033.75 | 1036.38 | 1029.19 | 40 |
| 1713282900 | 1035.8699 | -6.26 | -0.60 | 1039.66 | 1039.91 | 1029.8599 | 185 |
| 1713196500 | 1042.13 | -1.81 | -0.17 | 1045.43 | 1045.43 | 1038.01 | 95 |
| 1712937300 | 1043.94 | 2.26 | 0.22 | 1043.21 | 1045.79 | 1037.91 | 145 |
| 1712850900 | 1041.68 | 4.13 | 0.40 | 1043.1099 | 1044.1099 | 1035.8599 | 376 |
| 1712764500 | 1037.55 | -1.99 | -0.19 | 1044.73 | 1045.71 | 1034.41 | 208 |
| 1712678100 | 1039.54 | -1.57 | -0.15 | 1044.5 | 1044.52 | 1038.29 | 267 |
| 1712591700 | 1041.1099 | 0.25 | 0.02 | 1044.84 | 1045.02 | 1038.29 | 125 |
| 1712332500 | 1040.8599 | -4.41 | -0.42 | 1044.43 | 1044.99 | 1038.6 | 342 |
| 1712246100 | 1045.27 | 2.53 | 0.24 | 1045.25 | 1048.13 | 1042.15 | 305 |
| 1712159700 | 1042.74 | -1.63 | -0.16 | 1045.27 | 1045.9 | 1042.45 | 0 |
| 1712073300 | 1044.3699 | -4.13 | -0.39 | 1047.68 | 1047.82 | 1041.16 | 47 |
| 1711644900 | 1048.5 | 3.03 | 0.29 | 1048.3699 | 1049.04 | 1041.71 | 125 |
| 1711558500 | 1045.47 | 4.3 | 0.41 | 1046.46 | 1047.31 | 1042.07 | 140 |
| 1711472100 | 1041.17 | -0.18 | -0.02 | 1044.83 | 1045.79 | 1040.6099 | 45 |
| 1711385700 | 1041.35 | -3.01 | -0.29 | 1045.77 | 1045.99 | 1040.5 | 10 |
| 1711126500 | 1044.3599 | -2.72 | -0.26 | 1046.49 | 1047.07 | 1042.32 | 141 |
| 1711040100 | 1047.08 | 7.43 | 0.71 | 1039.44 | 1047.1099 | 1039.44 | 197 |
| 1710953700 | 1039.65 | 0.53 | 0.05 | 1043.04 | 1044.18 | 1037.76 | 55 |
| 1710867300 | 1039.1199 | 3.58 | 0.35 | 1040.47 | 1041.68 | 1035.46 | 110 |
| 1710780900 | 1035.54 | 1.53 | 0.15 | 1035.76 | 1035.85 | 1034.77 | 88 |
| 1710521700 | 1034.01 | -0.26 | -0.03 | 1038.93 | 1039.14 | 1032.49 | 284 |
| 1710435300 | 1034.27 | -0.85 | -0.08 | 1040.52 | 1040.67 | 1033.5 | 242 |
| 1710348900 | 1035.1199 | 0.57 | 0.06 | 1038.46 | 1038.57 | 1033.14 | 270 |
| 1710262500 | 1034.55 | -5.09 | -0.49 | 1037.41 | 1037.41 | 1032.96 | 170 |
| 1710176100 | 1039.64 | -3.99 | -0.38 | 1041.95 | 1042.1199 | 1036.01 | 60 |
| 1709916900 | 1043.63 | 3.49 | 0.34 | 1043.23 | 1045.79 | 1038.97 | 124 |
| 1709830500 | 1040.14 | 0.46 | 0.04 | 1038.22 | 1040.38 | 1036.1199 | 226 |
| 1709744100 | 1039.68 | -0.04 | -0.00 | 1042.67 | 1043.29 | 1037.88 | 122 |
| 1709657700 | 1039.72 | 1.76 | 0.17 | 1039.47 | 1039.97 | 1037.17 | 80 |
| 1709571300 | 1037.96 | 2.35 | 0.23 | 1040.34 | 1040.34 | 1035.15 | 480 |
| 1709312100 | 1035.6099 | 3.33 | 0.32 | 1035.65 | 1035.77 | 1034.05 | 250 |
| 1709225700 | 1032.28 | -0.66 | -0.06 | 1033.17 | 1033.33 | 1031.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
