We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 995.1 | 3.02 | 0.30 | 991.79 | 1008.98 | 991.74 | 121 |
| 1718726100 | 992.08 | 0.67 | 0.07 | 991.52 | 992.46 | 991.52 | 136 |
| 1718639700 | 991.41 | -1.36 | -0.14 | 992.91 | 993.19 | 991.38 | 113 |
| 1718380500 | 992.77 | -4.34 | -0.44 | 995.88 | 995.93 | 992.77 | 47 |
| 1718294100 | 997.11 | 0.17 | 0.02 | 997.39 | 999.35 | 997.11 | 56 |
| 1718207700 | 996.94 | -1.44 | -0.14 | 998 | 1000 | 996.92 | 227 |
| 1718121300 | 998.38 | -0.25 | -0.03 | 999.05 | 1009.95 | 998.3 | 202 |
| 1718034900 | 998.63 | -1.11 | -0.11 | 999.97 | 1000.66 | 998.63 | 73 |
| 1717775700 | 999.74 | 1.01 | 0.10 | 998.64 | 999.97 | 998.56 | 167 |
| 1717689300 | 998.73 | 2.33 | 0.23 | 1009.6 | 1009.6 | 997 | 215 |
| 1717602900 | 996.4 | -1.39 | -0.14 | 998.31 | 1009.61 | 996.4 | 238 |
| 1717516500 | 997.79 | -0.87 | -0.09 | 998.55 | 1009.87 | 997.72 | 337 |
| 1717430100 | 998.66 | -0.29 | -0.03 | 998.83 | 1009.9 | 998.37 | 236 |
| 1717170900 | 998.95 | -0.08 | -0.01 | 999.1 | 999.28 | 998.88 | 85 |
| 1717084500 | 999.03 | 1.79 | 0.18 | 997.72 | 1009.91 | 997.66 | 20 |
| 1716998100 | 997.24 | -0.25 | -0.03 | 997.99 | 998.43 | 997.13 | 174 |
| 1716911700 | 997.49 | -11.37 | -1.13 | 995.78 | 997.53 | 995.74 | 27 |
| 1716825300 | 1008.86 | 0.6 | 0.06 | 1008.65 | 1008.87 | 1008.51 | 238 |
| 1716566100 | 1008.26 | 0.37 | 0.04 | 1007.9 | 1008.29 | 1007.78 | 69 |
| 1716479700 | 1007.89 | 0.82 | 0.08 | 1007.6 | 1008.24 | 1007.51 | 226 |
| 1716393300 | 1007.07 | 0.97 | 0.10 | 1006.79 | 1007.19 | 1006.63 | 153 |
| 1716306900 | 1006.1 | 0.09 | 0.01 | 1006.16 | 1006.19 | 1005.77 | 141 |
| 1716220500 | 1006.01 | 1.28 | 0.13 | 1005.29 | 1006.06 | 1005.16 | 237 |
| 1715961300 | 1004.73 | 1.32 | 0.13 | 1004.36 | 1004.98 | 1004.36 | 112 |
| 1715874900 | 1003.41 | 0.63 | 0.06 | 1003.16 | 1003.47 | 1003.12 | 134 |
| 1715788500 | 1002.78 | 0.11 | 0.01 | 1002.86 | 1003.75 | 1002.65 | 259 |
| 1715702100 | 1002.67 | 0.28 | 0.03 | 1002.64 | 1003.08 | 1002.37 | 154 |
| 1715615700 | 1002.39 | -1.16 | -0.12 | 1003.68 | 1003.75 | 1002.35 | 221 |
| 1715356500 | 1003.55 | 1.34 | 0.13 | 1002.2 | 1003.57 | 1001.87 | 173 |
| 1715270100 | 1002.21 | 0.41 | 0.04 | 1002.81 | 1003.37 | 1002.19 | 211 |
| 1715183700 | 1001.8 | 1.8 | 0.18 | 1000.17 | 1003.8 | 1000.14 | 138 |
| 1715097300 | 1000 | -0.83 | -0.08 | 1000.86 | 1001.41 | 1000 | 198 |
| 1715010900 | 1000.83 | -0.53 | -0.05 | 1000.75 | 1006.88 | 1000.59 | 99 |
| 1714751700 | 1001.36 | 1.48 | 0.15 | 999.9 | 1001.39 | 999.86 | 68 |
| 1714665300 | 999.88 | 1.2 | 0.12 | 999.53 | 1000.16 | 999.4 | 145 |
| 1714492500 | 998.68 | 0.97 | 0.10 | 997.57 | 1003.96 | 997.43 | 88 |
| 1714406100 | 997.71 | -0.17 | -0.02 | 998.15 | 1003.99 | 997.66 | 28 |
| 1714146900 | 997.88 | -1.31 | -0.13 | 998.93 | 998.93 | 997.35 | 0 |
| 1714060500 | 999.19 | 0.48 | 0.05 | 999.03 | 999.32 | 998.78 | 0 |
| 1713974100 | 998.71 | 1.74 | 0.17 | 997.02 | 1005 | 997.01 | 79 |
| 1713887700 | 996.97 | 0.83 | 0.08 | 995.8 | 1002.82 | 995.71 | 58 |
| 1713801300 | 996.14 | 2.12 | 0.21 | 994.13 | 1006 | 994.02 | 71 |
| 1713542100 | 994.02 | -0.37 | -0.04 | 994.52 | 997 | 994.01 | 47 |
| 1713455700 | 994.39 | 0.53 | 0.05 | 993.78 | 1001.87 | 993.29 | 58 |
| 1713369300 | 993.86 | 2.53 | 0.26 | 991.41 | 999 | 991.28 | 55 |
| 1713282900 | 991.33 | -1.58 | -0.16 | 992.95 | 1003.94 | 990.14 | 74 |
| 1713196500 | 992.91 | -0.16 | -0.02 | 993.21 | 995.17 | 992.69 | 50 |
| 1712937300 | 993.07 | -6.28 | -0.63 | 994.51 | 999.86 | 991.77 | 65 |
| 1712850900 | 999.35 | 6.86 | 0.69 | 993.63 | 999.35 | 993.37 | 91 |
| 1712764500 | 992.49 | 2.16 | 0.22 | 994 | 1064.66 | 990.26 | 116 |
| 1712678100 | 990.33 | -1.42 | -0.14 | 992.12 | 992.12 | 990.21 | 55 |
| 1712591700 | 991.75 | 0.97 | 0.10 | 991.58 | 998.93 | 991.37 | 140 |
| 1712332500 | 990.78 | 0.53 | 0.05 | 990.15 | 994.01 | 989.54 | 21 |
| 1712246100 | 990.25 | 1.7 | 0.17 | 989.09 | 998.94 | 989.07 | 78 |
| 1712159700 | 988.55 | -0.85 | -0.09 | 989.73 | 989.83 | 988.42 | 58 |
| 1712073300 | 989.4 | 1.28 | 0.13 | 988.73 | 989.79 | 988.43 | 23 |
| 1711644900 | 988.12 | -0.18 | -0.02 | 988.26 | 992.99 | 987.38 | 15 |
| 1711558500 | 988.3 | 1.24 | 0.13 | 987.71 | 998.97 | 986.99 | 22 |
| 1711472100 | 987.06 | -0.22 | -0.02 | 987.27 | 998.57 | 987.06 | 86 |
| 1711385700 | 987.28 | 2.25 | 0.23 | 985.01 | 992.98 | 985.01 | 129 |
| 1711126500 | 985.03 | -3.69 | -0.37 | 989 | 993.82 | 985.01 | 30 |
| 1711040100 | 988.72 | 0.79 | 0.08 | 987.5 | 996.76 | 986.96 | 90 |
| 1710953700 | 987.93 | 0.22 | 0.02 | 988.52 | 998.03 | 987.26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
