We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1003.02 | 4.42 | 0.44 | 1004.33 | 1004.33 | 998.81 | 67 |
| 1717170900 | 998.6 | -0.4 | -0.04 | 998.13 | 1000 | 997.49 | 2 |
| 1717084500 | 999 | -0.97 | -0.10 | 999.98 | 1000.43 | 998.85 | 0 |
| 1716998100 | 999.97 | -4.36 | -0.43 | 1001.71 | 1003.68 | 997 | 30 |
| 1716911700 | 1004.33 | -0.42 | -0.04 | 1006.23 | 1008.16 | 1000.89 | 40 |
| 1716825300 | 1004.75 | -2.49 | -0.25 | 1006.3 | 1007.17 | 1000.9 | 80 |
| 1716566100 | 1007.24 | 1.89 | 0.19 | 1004.05 | 1008.99 | 1000.01 | 112 |
| 1716479700 | 1005.35 | -2.64 | -0.26 | 1008.45 | 1010.01 | 1002.01 | 42 |
| 1716393300 | 1007.99 | -3.99 | -0.39 | 1008.62 | 1009.6 | 1006.01 | 20 |
| 1716306900 | 1011.98 | -0.23 | -0.02 | 1010.49 | 1015.64 | 1005.27 | 80 |
| 1716220500 | 1012.21 | 3.26 | 0.32 | 1012.77 | 1017.31 | 1008.5 | 39 |
| 1715961300 | 1008.95 | -8.05 | -0.79 | 1013.55 | 1018.5 | 1008.21 | 9 |
| 1715874900 | 1017 | 4.02 | 0.40 | 1014.46 | 1017 | 1009.77 | 58 |
| 1715788500 | 1012.98 | 2.56 | 0.25 | 1010.85 | 1015.97 | 1005.4 | 102 |
| 1715702100 | 1010.42 | 3.24 | 0.32 | 1011.48 | 1012.04 | 1010.1 | 5 |
| 1715615700 | 1007.18 | 0 | 0.00 | 1012.18 | 1012.39 | 1007.18 | 19 |
| 1715356500 | 1007.18 | -4.17 | -0.41 | 1011.62 | 1020 | 1006.99 | 92 |
| 1715270100 | 1011.35 | 0.8 | 0.08 | 1010.48 | 1011.94 | 1005.48 | 56 |
| 1715183700 | 1010.55 | 0.96 | 0.10 | 1009.1 | 1012.89 | 1009.1 | 30 |
| 1715097300 | 1009.59 | 1.84 | 0.18 | 1009.08 | 1009.99 | 1006.74 | 74 |
| 1715010900 | 1007.75 | 0.31 | 0.03 | 1005.9 | 1009.99 | 1005.34 | 169 |
| 1714751700 | 1007.44 | 3.29 | 0.33 | 1005.29 | 1008.99 | 1005.16 | 43 |
| 1714665300 | 1004.15 | 0.82 | 0.08 | 1004.19 | 1009.5 | 1001.37 | 36 |
| 1714492500 | 1003.33 | -1.66 | -0.17 | 1004.98 | 1006.99 | 1000 | 27 |
| 1714406100 | 1004.99 | -0.5 | -0.05 | 1006.47 | 1007.5 | 1000.5 | 15 |
| 1714146900 | 1005.49 | -0.76 | -0.08 | 1004.2 | 1005.49 | 1000 | 3 |
| 1714060500 | 1006.25 | -5 | -0.49 | 1010.9 | 1010.9 | 1000.45 | 10 |
| 1713974100 | 1011.25 | 1.29 | 0.13 | 1012 | 1015 | 1006.91 | 36 |
| 1713887700 | 1009.96 | -0.49 | -0.05 | 1011.28 | 1013.92 | 1005.73 | 38 |
| 1713801300 | 1010.45 | 3.71 | 0.37 | 1010.58 | 1011.99 | 1005.27 | 50 |
| 1713542100 | 1006.74 | -1.31 | -0.13 | 1004.09 | 1010.29 | 1004.09 | 2 |
| 1713455700 | 1008.05 | -1.63 | -0.16 | 1009.97 | 1016.99 | 1007.46 | 45 |
| 1713369300 | 1009.68 | 4.47 | 0.44 | 1007.01 | 1016.99 | 1006.63 | 39 |
| 1713282900 | 1005.21 | -2.81 | -0.28 | 1011 | 1011 | 1003.74 | 21 |
| 1713196500 | 1008.02 | -1.85 | -0.18 | 1007.87 | 1011.08 | 1007.43 | 98 |
| 1712937300 | 1009.87 | 0.26 | 0.03 | 1011.49 | 1011.91 | 1007.6 | 55 |
| 1712850900 | 1009.61 | -0.69 | -0.07 | 1010.56 | 1011.42 | 1005 | 35 |
| 1712764500 | 1010.3 | -3.44 | -0.34 | 1013.25 | 1013.97 | 1006.3 | 40 |
| 1712678100 | 1013.74 | 2.99 | 0.30 | 1006.51 | 1018.38 | 1006.51 | 137 |
| 1712591700 | 1010.75 | -0.5 | -0.05 | 1010.89 | 1014.96 | 1004.85 | 165 |
| 1712332500 | 1011.25 | -2.25 | -0.22 | 1008.5 | 1015.36 | 1006.98 | 91 |
| 1712246100 | 1013.5 | 2.37 | 0.23 | 1011.64 | 1013.72 | 1010 | 79 |
| 1712159700 | 1011.13 | -3.15 | -0.31 | 1014.03 | 1015.36 | 1008.8 | 112 |
| 1712073300 | 1014.28 | -3.15 | -0.31 | 1017.89 | 1021.31 | 1013.55 | 33 |
| 1711644900 | 1017.43 | -0.97 | -0.10 | 1022 | 1023.53 | 1013.9 | 58 |
| 1711558500 | 1018.4 | 2.65 | 0.26 | 1015.73 | 1018.4 | 1012.62 | 33 |
| 1711472100 | 1015.75 | -5.86 | -0.57 | 1018.56 | 1019.97 | 1010.32 | 82 |
| 1711385700 | 1021.61 | 0.55 | 0.05 | 1020.25 | 1021.61 | 1016.38 | 30 |
| 1711126500 | 1021.06 | -1.7 | -0.17 | 1022.69 | 1022.69 | 1017 | 28 |
| 1711040100 | 1022.76 | 3.77 | 0.37 | 1017.82 | 1023.41 | 1017.82 | 95 |
| 1710953700 | 1018.99 | -4.74 | -0.46 | 1026.06 | 1026.06 | 1016.06 | 56 |
| 1710867300 | 1023.73 | 0.16 | 0.02 | 1022.59 | 1027.79 | 1021.78 | 10 |
| 1710780900 | 1023.57 | -1.24 | -0.12 | 1024.31 | 1024.33 | 1018.82 | 155 |
| 1710521700 | 1024.81 | -2.17 | -0.21 | 1026.38 | 1029.9 | 1020.33 | 87 |
| 1710435300 | 1026.98 | -1.83 | -0.18 | 1029.56 | 1033.26 | 1025.22 | 75 |
| 1710348900 | 1028.81 | 5.64 | 0.55 | 1023.36 | 1029.04 | 1019.33 | 126 |
| 1710262500 | 1023.17 | 0.3 | 0.03 | 1023.23 | 1027 | 1016.81 | 58 |
| 1710176100 | 1022.87 | -0.86 | -0.08 | 1022.94 | 1023.45 | 1018.13 | 36 |
| 1709916900 | 1023.73 | 2.74 | 0.27 | 1020.62 | 1027.98 | 1018.34 | 58 |
| 1709830500 | 1020.99 | 5.76 | 0.57 | 1011.88 | 1021.89 | 1011.56 | 86 |
| 1709744100 | 1015.23 | -0.4 | -0.04 | 1015.62 | 1018.75 | 1013.63 | 118 |
| 1709657700 | 1015.63 | 1.58 | 0.16 | 1013.16 | 1018.38 | 1011.33 | 283 |
| 1709571300 | 1014.05 | -3.8 | -0.37 | 1021.99 | 1021.99 | 1014.05 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
